20986 建行花旗六乙购Ｂ (认购证)
按盘价 
0.119 +0.005 (+4.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.114 | 8.190 | 1,050,000 | 260,000 | 0.280 | 555,000 | 0.115 | 495,000 | 0.116 |
| 15/07/2026 | 0.109 | 8.170 | 2,390,000 | 320,000 | 0.340 | 1,230,000 | 0.113 | 1,145,000 | 0.113 |
| 14/07/2026 | 0.116 | 8.180 | 2,495,000 | 405,000 | 0.430 | 1,215,000 | 0.112 | 1,280,000 | 0.111 |
| 13/07/2026 | 0.116 | 8.220 | 11,950,000 | 340,000 | 0.360 | 6,285,000 | 0.114 | 5,515,000 | 0.115 |
| 10/07/2026 | 0.105 | 8.130 | 7,700,000 | 1,110,000 | 1.180 | 4,450,000 | 0.107 | 3,250,000 | 0.106 |
| 09/07/2026 | 0.105 | 8.070 | 7,720,000 | 2,310,000 | 2.460 | 3,830,000 | 0.116 | 3,690,000 | 0.112 |
| 08/07/2026 | 0.125 | 8.280 | 44,200,000 | 2,450,000 | 2.610 | 20,825,000 | 0.113 | 22,575,000 | 0.114 |
| 07/07/2026 | 0.080 | 7.830 | 14,120,000 | 700,000 | 0.750 | 7,060,000 | 0.077 | 7,060,000 | 0.077 |
| 06/07/2026 | 0.081 | 7.850 | 9,510,000 | 700,000 | 0.750 | 5,070,000 | 0.078 | 4,340,000 | 0.077 |
| 03/07/2026 | 0.078 | 7.780 | 9,560,000 | 1,430,000 | 1.520 | 4,500,000 | 0.086 | 4,940,000 | 0.084 |
| 02/07/2026 | 0.084 | 7.840 | 21,580,000 | 990,000 | 1.050 | 10,440,000 | 0.086 | 11,140,000 | 0.086 |
| 30/06/2026 | 0.085 | 7.835 | 3,570,000 | 290,000 | 0.310 | 1,720,000 | 0.083 | 1,800,000 | 0.085 |
| 29/06/2026 | 0.105 | 8.005 | 3,920,000 | 210,000 | 0.220 | 1,910,000 | 0.109 | 1,910,000 | 0.112 |
| 26/06/2026 | 0.110 | 8.025 | 1,080,000 | 210,000 | 0.220 | 520,000 | 0.106 | 520,000 | 0.101 |
| 25/06/2026 | 0.118 | 8.065 | 200,000 | 210,000 | 0.220 | 100,000 | 0.133 | 100,000 | 0.135 |
| 24/06/2026 | 0.139 | 8.255 | 0 | 210,000 | 0.220 | ||||
| 23/06/2026 | 0.152 | 8.395 | 0 | 210,000 | 0.220 | ||||
| 22/06/2026 | 0.150 | 8.355 | 520,000 | 210,000 | 0.220 | 260,000 | 0.152 | 260,000 | 0.153 |
| 18/06/2026 | 0.152 | 8.385 | 0 | 210,000 | 0.220 | ||||
| 17/06/2026 | 0.164 | 8.475 | 0 | 210,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |