20986 建行花旗六乙购Ｂ (认购证)
按盘价 
0.138 +0.006 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.132 | 7.880 | 17,650,000 | 970,000 | 1.030 | 8,645,000 | 0.132 | 8,955,000 | 0.132 |
| 22/10/2025 | 0.131 | 7.810 | 26,690,000 | 660,000 | 0.700 | 13,305,000 | 0.129 | 13,285,000 | 0.129 |
| 21/10/2025 | 0.133 | 7.820 | 32,230,000 | 680,000 | 0.720 | 16,890,000 | 0.133 | 14,980,000 | 0.133 |
| 20/10/2025 | 0.125 | 7.750 | 29,645,000 | 2,590,000 | 2.760 | 14,905,000 | 0.126 | 11,560,000 | 0.125 |
| 17/10/2025 | 0.119 | 7.620 | 31,225,000 | 5,935,000 | 6.320 | 12,465,000 | 0.120 | 17,750,000 | 0.120 |
| 16/10/2025 | 0.117 | 7.620 | 17,930,000 | 650,000 | 0.690 | 8,820,000 | 0.113 | 9,110,000 | 0.113 |
| 15/10/2025 | 0.106 | 7.490 | 31,010,000 | 360,000 | 0.380 | 15,060,000 | 0.107 | 15,010,000 | 0.105 |
| 14/10/2025 | 0.102 | 7.490 | 33,700,000 | 410,000 | 0.440 | 16,700,000 | 0.102 | 16,490,000 | 0.101 |
| 13/10/2025 | 0.089 | 7.320 | 12,430,000 | 620,000 | 0.660 | 6,225,000 | 0.092 | 6,205,000 | 0.092 |
| 10/10/2025 | 0.093 | 7.340 | 10,615,000 | 640,000 | 0.680 | 5,545,000 | 0.092 | 5,070,000 | 0.092 |
| 09/10/2025 | 0.091 | 7.290 | 9,220,000 | 1,115,000 | 1.190 | 4,035,000 | 0.090 | 5,135,000 | 0.090 |
| 08/10/2025 | 0.090 | 7.280 | 2,500,000 | 15,000 | 0.020 | 1,250,000 | 0.087 | 1,250,000 | 0.085 |
| 06/10/2025 | 0.090 | 7.290 | 2,100,000 | 15,000 | 0.020 | 1,050,000 | 0.092 | 1,050,000 | 0.094 |
| 03/10/2025 | 0.097 | 7.370 | 1,515,000 | 15,000 | 0.020 | 750,000 | 0.095 | 765,000 | 0.095 |
| 02/10/2025 | 0.101 | 7.400 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.099 | 1,200,000 | 0.102 |
| 30/09/2025 | 0.105 | 7.480 | 2,550,000 | 0 | 0.000 | 1,275,000 | 0.102 | 1,275,000 | 0.102 |
| 29/09/2025 | 0.107 | 7.480 | 2,240,000 | 0 | 0.000 | 1,190,000 | 0.102 | 1,050,000 | 0.102 |
| 26/09/2025 | 0.109 | 7.380 | 0 | 140,000 | 0.150 | ||||
| 25/09/2025 | 0.112 | 7.300 | 2,420,000 | 140,000 | 0.150 | 1,140,000 | 0.113 | 1,280,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |