20986 建行花旗六乙購Ｂ (认购证)
按盘价 
0.139 +0.001 (+0.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.138 | 8.480 | 240,000 | 27.197 | 20,000 | 0.137 | 120,000 | 0.136 |
| 27/05/2026 | 0.153 | 8.580 | 290,000 | 27.862 | 145,000 | 0.168 | 145,000 | 0.171 |
| 26/05/2026 | 0.172 | 8.730 | 1,990,000 | 27.911 | 905,000 | 0.176 | 785,000 | 0.176 |
| 22/05/2026 | 0.178 | 8.770 | 570,000 | 27.799 | 225,000 | 0.180 | 345,000 | 0.181 |
| 21/05/2026 | 0.171 | 8.690 | 0 | 28.331 | ||||
| 20/05/2026 | 0.178 | 8.730 | 330,000 | 28.683 | 210,000 | 0.179 | 5,000 | 0.180 |
| 19/05/2026 | 0.189 | 8.850 | 1,185,000 | 27.659 | 490,000 | 0.190 | 695,000 | 0.188 |
| 18/05/2026 | 0.176 | 8.760 | 105,000 | 27.263 | 105,000 | 0.176 | ||
| 15/05/2026 | 0.180 | 8.780 | 220,000 | 27.337 | 115,000 | 0.182 | 105,000 | 0.176 |
| 14/05/2026 | 0.194 | 8.870 | 960,000 | 27.766 | 445,000 | 0.196 | 515,000 | 0.202 |
| 13/05/2026 | 0.195 | 8.870 | 265,000 | 27.896 | 145,000 | 0.196 | ||
| 12/05/2026 | 0.198 | 8.900 | 4,670,000 | 27.825 | 2,060,000 | 0.202 | 1,940,000 | 0.202 |
| 11/05/2026 | 0.188 | 8.840 | 840,000 | 27.293 | 265,000 | 0.186 | 575,000 | 0.183 |
| 08/05/2026 | 0.183 | 8.760 | 1,095,000 | 28.121 | 595,000 | 0.185 | 400,000 | 0.184 |
| 07/05/2026 | 0.200 | 8.880 | 775,000 | 28.390 | 420,000 | 0.202 | 355,000 | 0.202 |
| 06/05/2026 | 0.205 | 8.930 | 2,365,000 | 27.997 | 1,145,000 | 0.192 | 1,220,000 | 0.189 |
| 05/05/2026 | 0.184 | 8.780 | 1,430,000 | 27.681 | 555,000 | 0.180 | 740,000 | 0.183 |
| 04/05/2026 | 0.195 | 8.840 | 1,335,000 | 28.289 | 745,000 | 0.196 | 590,000 | 0.196 |
| 30/04/2026 | 0.188 | 8.780 | 1,370,000 | 28.118 | 1,130,000 | 0.211 | 85,000 | 0.202 |
| 29/04/2026 | 0.211 | 8.990 | 1,735,000 | 27.169 | 415,000 | 0.206 | 1,320,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |