20980 百度信证六四购Ｂ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.028 | 135.800 | 2,285,000 | 6,472,500 | 16.180 | 1,252,500 | 0.028 | 35,000 | 0.025 |
| 12/02/2026 | 0.037 | 140.100 | 5,642,500 | 7,690,000 | 19.230 | 2,750,000 | 0.037 | 2,162,500 | 0.037 |
| 11/02/2026 | 0.048 | 144.300 | 1,720,000 | 8,277,500 | 20.690 | 775,000 | 0.049 | 567,500 | 0.050 |
| 10/02/2026 | 0.048 | 143.400 | 13,737,500 | 8,485,000 | 21.210 | 5,975,000 | 0.055 | 4,602,500 | 0.054 |
| 09/02/2026 | 0.047 | 142.200 | 22,037,500 | 9,857,500 | 24.640 | 6,552,500 | 0.046 | 13,625,000 | 0.047 |
| 06/02/2026 | 0.039 | 137.800 | 342,500 | 2,785,000 | 6.960 | 150,000 | 0.039 | 192,500 | 0.038 |
| 05/02/2026 | 0.047 | 140.900 | 1,242,500 | 2,742,500 | 6.860 | 690,000 | 0.036 | 540,000 | 0.035 |
| 04/02/2026 | 0.038 | 137.200 | 2,395,000 | 2,892,500 | 7.230 | 972,500 | 0.041 | 1,085,000 | 0.041 |
| 03/02/2026 | 0.049 | 141.400 | 7,192,500 | 2,780,000 | 6.950 | 3,382,500 | 0.048 | 3,152,500 | 0.048 |
| 02/02/2026 | 0.064 | 146.700 | 3,427,500 | 3,010,000 | 7.530 | 1,307,500 | 0.073 | 1,020,000 | 0.074 |
| 30/01/2026 | 0.088 | 152.800 | 10,472,500 | 3,297,500 | 8.240 | 4,885,000 | 0.090 | 5,015,000 | 0.090 |
| 29/01/2026 | 0.098 | 155.500 | 23,052,500 | 3,167,500 | 7.920 | 11,057,500 | 0.102 | 11,230,000 | 0.101 |
| 28/01/2026 | 0.106 | 156.100 | 13,772,500 | 2,995,000 | 7.490 | 6,650,000 | 0.103 | 6,317,500 | 0.103 |
| 27/01/2026 | 0.104 | 155.200 | 11,897,500 | 3,327,500 | 8.320 | 5,910,000 | 0.097 | 5,815,000 | 0.096 |
| 26/01/2026 | 0.103 | 155.500 | 41,742,500 | 3,422,500 | 8.560 | 20,185,000 | 0.101 | 20,330,000 | 0.101 |
| 23/01/2026 | 0.130 | 160.500 | 24,120,000 | 3,277,500 | 8.190 | 11,390,000 | 0.125 | 11,487,500 | 0.125 |
| 22/01/2026 | 0.131 | 160.000 | 24,527,500 | 3,180,000 | 7.950 | 12,072,500 | 0.131 | 10,847,500 | 0.130 |
| 21/01/2026 | 0.111 | 153.700 | 39,690,000 | 4,405,000 | 11.010 | 19,155,000 | 0.104 | 19,087,500 | 0.102 |
| 20/01/2026 | 0.089 | 148.800 | 7,602,500 | 4,472,500 | 11.180 | 3,760,000 | 0.078 | 3,827,500 | 0.079 |
| 19/01/2026 | 0.086 | 147.400 | 11,657,500 | 4,405,000 | 11.010 | 5,707,500 | 0.092 | 5,417,500 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |