20980 百度信證六四購Ｂ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.028 | 135.800 | 2,285,000 | 59.353 | 1,252,500 | 0.028 | 35,000 | 0.025 |
| 12/02/2026 | 0.037 | 140.100 | 5,642,500 | 59.010 | 2,750,000 | 0.037 | 2,162,500 | 0.037 |
| 11/02/2026 | 0.048 | 144.300 | 1,720,000 | 58.780 | 775,000 | 0.049 | 567,500 | 0.050 |
| 10/02/2026 | 0.048 | 143.400 | 13,737,500 | 59.251 | 5,975,000 | 0.055 | 4,602,500 | 0.054 |
| 09/02/2026 | 0.047 | 142.200 | 22,037,500 | 59.647 | 6,552,500 | 0.046 | 13,625,000 | 0.047 |
| 06/02/2026 | 0.039 | 137.800 | 342,500 | 59.610 | 150,000 | 0.039 | 192,500 | 0.038 |
| 05/02/2026 | 0.047 | 140.900 | 1,242,500 | 59.336 | 690,000 | 0.036 | 540,000 | 0.035 |
| 04/02/2026 | 0.038 | 137.200 | 2,395,000 | 59.016 | 972,500 | 0.041 | 1,085,000 | 0.041 |
| 03/02/2026 | 0.049 | 141.400 | 7,192,500 | 58.807 | 3,382,500 | 0.048 | 3,152,500 | 0.048 |
| 02/02/2026 | 0.064 | 146.700 | 3,427,500 | 58.125 | 1,307,500 | 0.073 | 1,020,000 | 0.074 |
| 30/01/2026 | 0.088 | 152.800 | 10,472,500 | 57.415 | 4,885,000 | 0.090 | 5,015,000 | 0.090 |
| 29/01/2026 | 0.098 | 155.500 | 23,052,500 | 56.714 | 11,057,500 | 0.102 | 11,230,000 | 0.101 |
| 28/01/2026 | 0.106 | 156.100 | 13,772,500 | 57.516 | 6,650,000 | 0.103 | 6,317,500 | 0.103 |
| 27/01/2026 | 0.104 | 155.200 | 11,897,500 | 57.632 | 5,910,000 | 0.097 | 5,815,000 | 0.096 |
| 26/01/2026 | 0.103 | 155.500 | 41,742,500 | 56.801 | 20,185,000 | 0.101 | 20,330,000 | 0.101 |
| 23/01/2026 | 0.130 | 160.500 | 24,120,000 | 56.295 | 11,390,000 | 0.125 | 11,487,500 | 0.125 |
| 22/01/2026 | 0.131 | 160.000 | 24,527,500 | 56.672 | 12,072,500 | 0.131 | 10,847,500 | 0.130 |
| 21/01/2026 | 0.111 | 153.700 | 39,690,000 | 58.642 | 19,155,000 | 0.104 | 19,087,500 | 0.102 |
| 20/01/2026 | 0.089 | 148.800 | 7,602,500 | 58.222 | 3,760,000 | 0.078 | 3,827,500 | 0.079 |
| 19/01/2026 | 0.086 | 147.400 | 11,657,500 | 58.525 | 5,707,500 | 0.092 | 5,417,500 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |