20973 小米华泰六二购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0 | ||||||||
| 21/11/2025 | 0 | 312,000 | 0.390 | ||||||
| 20/11/2025 | 0 | 312,000 | 0.390 | ||||||
| 19/11/2025 | 0 | 312,000 | 0.390 | ||||||
| 18/11/2025 | 0 | 312,000 | 0.390 | 12,000 | 0.013 | ||||
| 17/11/2025 | 0 | 300,000 | 0.375 | ||||||
| 14/11/2025 | 0 | 300,000 | 0.375 | ||||||
| 13/11/2025 | 0 | 300,000 | 0.375 | 254,000 | 0.021 | 24,000 | 0.020 | ||
| 12/11/2025 | 0 | 530,000 | 0.662 | 1,236,000 | 0.024 | 1,384,000 | 0.024 | ||
| 11/11/2025 | 0 | 382,000 | 0.478 | 76,000 | 0.019 | 46,000 | 0.019 | ||
| 10/11/2025 | 0 | 412,000 | 0.515 | 30,000 | 0.018 | ||||
| 07/11/2025 | 0 | 382,000 | 0.478 | ||||||
| 06/11/2025 | 0 | 382,000 | 0.478 | 5,904,000 | 0.019 | ||||
| 05/11/2025 | 0 | 6,286,000 | 7.858 | 86,000 | 0.018 | 4,912,000 | 0.018 | ||
| 04/11/2025 | 0 | 1,460,000 | 1.825 | 488,000 | 0.028 | 1,648,000 | 0.025 | ||
| 03/11/2025 | 0 | 300,000 | 0.375 | 3,294,000 | 0.031 | 164,000 | 0.031 | ||
| 31/10/2025 | 0 | 3,430,000 | 4.288 | 3,186,000 | 0.023 | 3,734,000 | 0.025 | ||
| 30/10/2025 | 0 | 2,882,000 | 3.602 | 1,666,000 | 0.030 | 4,542,000 | 0.029 | ||
| 28/10/2025 | 0 | 6,000 | 0.008 | 1,486,000 | 0.034 | 1,432,000 | 0.034 | ||
| 27/10/2025 | 0 | 60,000 | 0.075 | 2,250,000 | 0.032 | 2,190,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |