20973 小米華泰六二購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.010 | 38.660 | 0 | 66.783 | ||||
| 21/11/2025 | 0.010 | 38.080 | 0 | 66.849 | ||||
| 20/11/2025 | 0.010 | 37.700 | 0 | 67.341 | ||||
| 19/11/2025 | 0.010 | 38.820 | 0 | 64.190 | ||||
| 18/11/2025 | 0.011 | 40.780 | 112,000 | 60.065 | 12,000 | 0.013 | ||
| 17/11/2025 | 0.017 | 41.960 | 0 | 61.150 | ||||
| 14/11/2025 | 0.020 | 42.360 | 0 | 60.766 | ||||
| 13/11/2025 | 0.022 | 43.500 | 278,000 | 58.765 | 254,000 | 0.021 | 24,000 | 0.020 |
| 12/11/2025 | 0.022 | 43.700 | 2,620,000 | 57.954 | 1,236,000 | 0.024 | 1,384,000 | 0.024 |
| 11/11/2025 | 0.019 | 42.980 | 122,000 | 57.716 | 76,000 | 0.019 | 46,000 | 0.019 |
| 10/11/2025 | 0.018 | 42.360 | 30,000 | 58.230 | 30,000 | 0.018 | ||
| 07/11/2025 | 0.020 | 42.240 | 0 | 58.551 | ||||
| 06/11/2025 | 0.021 | 43.440 | 5,904,000 | 56.048 | 5,904,000 | 0.019 | ||
| 05/11/2025 | 0.018 | 43.320 | 4,998,000 | 54.507 | 86,000 | 0.018 | 4,912,000 | 0.018 |
| 04/11/2025 | 0.022 | 43.420 | 2,136,000 | 55.906 | 488,000 | 0.028 | 1,648,000 | 0.025 |
| 03/11/2025 | 0.031 | 44.720 | 4,162,000 | 56.356 | 3,294,000 | 0.031 | 164,000 | 0.031 |
| 31/10/2025 | 0.024 | 43.200 | 7,200,000 | 56.065 | 3,186,000 | 0.023 | 3,734,000 | 0.025 |
| 30/10/2025 | 0.026 | 44.160 | 6,208,000 | 54.514 | 1,666,000 | 0.030 | 4,542,000 | 0.029 |
| 28/10/2025 | 0.034 | 44.920 | 2,978,000 | 55.152 | 1,486,000 | 0.034 | 1,432,000 | 0.034 |
| 27/10/2025 | 0.037 | 45.800 | 4,440,000 | 53.901 | 2,250,000 | 0.032 | 2,190,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2025 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |