20973 小米華泰六二購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.01038.0200110.988
07/01/20260.01038.1600108.491
06/01/20260.01038.7600104.338
05/01/20260.01039.3400100.450
02/01/20260.01040.280092.575
31/12/20250.01039.300093.313
30/12/20250.01039.360091.819
29/12/20250.01038.580093.251
24/12/20250.01039.220085.570
23/12/20250.01039.200084.634
22/12/20250.01039.800081.826
19/12/20250.01040.540077.025
18/12/20250.01040.200077.214
17/12/20250.01041.220073.523
16/12/20250.01040.900073.680
15/12/20250.01041.840070.373
12/12/20250.01042.960065.474
11/12/20250.01042.180066.895
10/12/20250.01041.780067.336
09/12/20250.01041.260068.120
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。