20972 中芯华泰六六购Ａ (认购证)
按盘价 
0.144 -0.018 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.162 | 79.200 | 55,885,000 | 2,115,000 | 4.700 | 28,295,000 | 0.162 | 27,220,000 | 0.162 |
| 15/01/2026 | 0.152 | 77.350 | 22,030,000 | 3,190,000 | 7.089 | 9,650,000 | 0.143 | 11,162,500 | 0.143 |
| 14/01/2026 | 0.141 | 75.950 | 72,427,500 | 1,677,500 | 3.728 | 36,455,000 | 0.140 | 35,775,000 | 0.140 |
| 13/01/2026 | 0.131 | 74.450 | 52,815,000 | 2,357,500 | 5.239 | 26,247,500 | 0.138 | 25,882,500 | 0.138 |
| 12/01/2026 | 0.139 | 75.300 | 11,012,500 | 2,722,500 | 6.050 | 4,917,500 | 0.136 | 5,907,500 | 0.137 |
| 09/01/2026 | 0.138 | 74.400 | 10,815,000 | 1,732,500 | 3.850 | 5,605,000 | 0.144 | 5,015,000 | 0.142 |
| 08/01/2026 | 0.147 | 74.950 | 84,425,000 | 2,322,500 | 5.161 | 41,300,000 | 0.161 | 41,662,500 | 0.161 |
| 07/01/2026 | 0.148 | 74.700 | 83,465,000 | 1,960,000 | 4.356 | 40,925,000 | 0.155 | 41,657,500 | 0.154 |
| 06/01/2026 | 0.161 | 75.600 | 58,865,000 | 1,227,500 | 2.728 | 28,597,500 | 0.176 | 28,955,000 | 0.176 |
| 05/01/2026 | 0.165 | 76.500 | 5,415,000 | 870,000 | 1.933 | 2,505,000 | 0.168 | 2,730,000 | 0.169 |
| 02/01/2026 | 0.153 | 75.100 | 30,805,000 | 645,000 | 1.433 | 15,677,500 | 0.145 | 14,332,500 | 0.144 |
| 31/12/2025 | 0.127 | 71.450 | 20,387,500 | 1,990,000 | 4.422 | 10,022,500 | 0.135 | 10,342,500 | 0.135 |
| 30/12/2025 | 0.131 | 72.500 | 25,407,500 | 1,670,000 | 3.711 | 12,167,500 | 0.128 | 13,210,000 | 0.128 |
| 29/12/2025 | 0.115 | 69.550 | 25,412,500 | 627,500 | 1.394 | 12,817,500 | 0.125 | 12,545,000 | 0.124 |
| 24/12/2025 | 0.123 | 71.050 | 5,020,000 | 900,000 | 2.000 | 2,525,000 | 0.126 | 2,335,000 | 0.128 |
| 23/12/2025 | 0.107 | 68.900 | 11,247,500 | 1,090,000 | 2.422 | 5,647,500 | 0.111 | 5,462,500 | 0.112 |
| 22/12/2025 | 0.106 | 68.900 | 25,800,000 | 1,275,000 | 2.833 | 12,512,500 | 0.108 | 13,195,000 | 0.108 |
| 19/12/2025 | 0.082 | 65.050 | 3,835,000 | 592,500 | 1.317 | 2,080,000 | 0.085 | 1,745,000 | 0.086 |
| 18/12/2025 | 0.083 | 64.700 | 6,710,000 | 927,500 | 2.061 | 3,147,500 | 0.082 | 3,557,500 | 0.083 |
| 17/12/2025 | 0.080 | 64.750 | 17,110,000 | 517,500 | 1.150 | 8,810,000 | 0.078 | 8,300,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |