20972 中芯華泰六六購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20972 中芯華泰六六購Ａ (认购证)

按盘价

0.144 -0.018 (-11.111%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
16/01/2026	0.162	79.200	55,885,000	56.583	28,295,000	0.162	27,220,000	0.162
15/01/2026	0.152	77.350	22,030,000	58.099	9,650,000	0.143	11,162,500	0.143
14/01/2026	0.141	75.950	72,427,500	58.178	36,455,000	0.140	35,775,000	0.140
13/01/2026	0.131	74.450	52,815,000	58.542	26,247,500	0.138	25,882,500	0.138
12/01/2026	0.139	75.300	11,012,500	58.607	4,917,500	0.136	5,907,500	0.137
09/01/2026	0.138	74.400	10,815,000	59.721	5,605,000	0.144	5,015,000	0.142
08/01/2026	0.147	74.950	84,425,000	60.687	41,300,000	0.161	41,662,500	0.161
07/01/2026	0.148	74.700	83,465,000	61.304	40,925,000	0.155	41,657,500	0.154
06/01/2026	0.161	75.600	58,865,000	62.513	28,597,500	0.176	28,955,000	0.176
05/01/2026	0.165	76.500	5,415,000	61.276	2,505,000	0.168	2,730,000	0.169
02/01/2026	0.153	75.100	30,805,000	60.742	15,677,500	0.145	14,332,500	0.144
31/12/2025	0.127	71.450	20,387,500	61.363	10,022,500	0.135	10,342,500	0.135
30/12/2025	0.131	72.500	25,407,500	59.954	12,167,500	0.128	13,210,000	0.128
29/12/2025	0.115	69.550	25,412,500	61.551	12,817,500	0.125	12,545,000	0.124
24/12/2025	0.123	71.050	5,020,000	59.692	2,525,000	0.126	2,335,000	0.128
23/12/2025	0.107	68.900	11,247,500	59.379	5,647,500	0.111	5,462,500	0.112
22/12/2025	0.106	68.900	25,800,000	58.906	12,512,500	0.108	13,195,000	0.108
19/12/2025	0.082	65.050	3,835,000	58.686	2,080,000	0.085	1,745,000	0.086
18/12/2025	0.083	64.700	6,710,000	59.510	3,147,500	0.082	3,557,500	0.083
17/12/2025	0.080	64.750	17,110,000	58.265	8,810,000	0.078	8,300,000	0.078

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 19/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。