20963 阿里摩利六三购Ｊ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 147.100 | 0 | 6,865,000 | 6.298 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 6,865,000 | 6.298 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 6,865,000 | 6.298 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 6,865,000 | 6.298 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 6,865,000 | 6.298 | ||||
| 10/02/2026 | 0.010 | 160.500 | 30,000 | 6,865,000 | 6.298 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 6,865,000 | 6.298 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 6,865,000 | 6.298 | ||||
| 05/02/2026 | 0.010 | 159.600 | 130,000 | 6,865,000 | 6.298 | ||||
| 04/02/2026 | 0.011 | 159.500 | 560,000 | 6,865,000 | 6.298 | ||||
| 03/02/2026 | 0.012 | 161.000 | 3,275,000 | 6,865,000 | 6.298 | 155,000 | 0.012 | 2,500,000 | 0.013 |
| 02/02/2026 | 0.014 | 163.300 | 45,150,000 | 4,520,000 | 4.147 | 21,665,000 | 0.017 | 21,985,000 | 0.017 |
| 30/01/2026 | 0.024 | 169.200 | 23,625,000 | 4,200,000 | 3.853 | 11,585,000 | 0.025 | 11,635,000 | 0.024 |
| 29/01/2026 | 0.035 | 173.300 | 12,395,000 | 4,150,000 | 3.807 | 5,970,000 | 0.034 | 5,820,000 | 0.034 |
| 28/01/2026 | 0.036 | 173.500 | 5,680,000 | 4,300,000 | 3.945 | 2,920,000 | 0.034 | 2,530,000 | 0.034 |
| 27/01/2026 | 0.031 | 169.900 | 4,715,000 | 4,690,000 | 4.303 | 2,125,000 | 0.027 | 2,210,000 | 0.026 |
| 26/01/2026 | 0.026 | 165.200 | 5,845,000 | 4,605,000 | 4.225 | 2,875,000 | 0.027 | 2,800,000 | 0.027 |
| 23/01/2026 | 0.033 | 168.500 | 3,985,000 | 4,680,000 | 4.294 | 1,830,000 | 0.032 | 2,035,000 | 0.031 |
| 22/01/2026 | 0.021 | 164.800 | 1,075,000 | 4,475,000 | 4.106 | 510,000 | 0.022 | 565,000 | 0.022 |
| 21/01/2026 | 0.022 | 163.200 | 2,190,000 | 4,420,000 | 4.055 | 995,000 | 0.018 | 995,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |