20963 阿里摩利六三购Ｊ (认购证)
按盘价 
0.067 -0.021 (-23.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.088 | 162.000 | 10,365,000 | 8,085,000 | 7.417 | 4,690,000 | 0.078 | 5,375,000 | 0.081 |
| 12/11/2025 | 0.071 | 156.800 | 6,220,000 | 7,400,000 | 6.789 | 2,560,000 | 0.071 | 3,550,000 | 0.071 |
| 11/11/2025 | 0.085 | 160.400 | 6,035,000 | 6,410,000 | 5.881 | 2,705,000 | 0.083 | 3,330,000 | 0.083 |
| 10/11/2025 | 0.100 | 163.400 | 14,805,000 | 5,785,000 | 5.307 | 7,560,000 | 0.090 | 7,145,000 | 0.088 |
| 07/11/2025 | 0.089 | 160.100 | 7,005,000 | 6,200,000 | 5.688 | 3,295,000 | 0.086 | 3,610,000 | 0.085 |
| 06/11/2025 | 0.101 | 165.000 | 11,515,000 | 5,885,000 | 5.399 | 5,865,000 | 0.094 | 5,650,000 | 0.093 |
| 05/11/2025 | 0.079 | 158.500 | 20,455,000 | 6,100,000 | 5.596 | 10,085,000 | 0.072 | 10,120,000 | 0.070 |
| 04/11/2025 | 0.081 | 159.000 | 31,915,000 | 6,065,000 | 5.564 | 15,810,000 | 0.088 | 16,045,000 | 0.087 |
| 03/11/2025 | 0.101 | 163.200 | 26,325,000 | 5,830,000 | 5.349 | 12,730,000 | 0.102 | 13,440,000 | 0.101 |
| 31/10/2025 | 0.114 | 165.100 | 20,240,000 | 5,120,000 | 4.697 | 10,100,000 | 0.123 | 10,110,000 | 0.123 |
| 30/10/2025 | 0.142 | 172.100 | 26,120,000 | 5,110,000 | 4.688 | 12,975,000 | 0.147 | 13,035,000 | 0.146 |
| 28/10/2025 | 0.143 | 171.000 | 23,880,000 | 5,050,000 | 4.633 | 11,880,000 | 0.145 | 11,880,000 | 0.145 |
| 27/10/2025 | 0.159 | 173.600 | 15,675,000 | 5,050,000 | 4.633 | 7,690,000 | 0.156 | 7,580,000 | 0.155 |
| 24/10/2025 | 0.136 | 168.300 | 16,395,000 | 5,160,000 | 4.734 | 8,225,000 | 0.133 | 7,935,000 | 0.133 |
| 23/10/2025 | 0.117 | 164.600 | 30,065,000 | 5,450,000 | 5.000 | 14,660,000 | 0.108 | 14,900,000 | 0.108 |
| 22/10/2025 | 0.111 | 161.900 | 24,285,000 | 5,210,000 | 4.780 | 11,865,000 | 0.112 | 12,180,000 | 0.111 |
| 21/10/2025 | 0.133 | 165.100 | 9,370,000 | 4,895,000 | 4.491 | 4,860,000 | 0.142 | 4,490,000 | 0.141 |
| 20/10/2025 | 0.120 | 161.900 | 12,555,000 | 5,265,000 | 4.830 | 6,210,000 | 0.119 | 6,250,000 | 0.118 |
| 17/10/2025 | 0.097 | 154.400 | 24,115,000 | 5,225,000 | 4.794 | 11,865,000 | 0.101 | 11,375,000 | 0.101 |
| 16/10/2025 | 0.122 | 161.200 | 33,625,000 | 5,715,000 | 5.243 | 16,715,000 | 0.123 | 16,300,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |