20963 阿里摩利六三購Ｊ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.012 | 142.800 | 0 | 53.845 | ||||
| 30/12/2025 | 0.012 | 144.500 | 0 | 52.330 | ||||
| 29/12/2025 | 0.012 | 143.300 | 0 | 52.832 | ||||
| 24/12/2025 | 0.013 | 146.000 | 0 | 50.254 | ||||
| 23/12/2025 | 0.015 | 147.200 | 0 | 50.481 | ||||
| 22/12/2025 | 0.015 | 146.400 | 40,000 | 50.731 | 40,000 | 0.016 | ||
| 19/12/2025 | 0.015 | 145.300 | 0 | 50.629 | ||||
| 18/12/2025 | 0.015 | 144.100 | 0 | 51.149 | ||||
| 17/12/2025 | 0.016 | 146.000 | 0 | 50.246 | ||||
| 16/12/2025 | 0.015 | 144.200 | 80,000 | 50.535 | 40,000 | 0.015 | 40,000 | 0.016 |
| 15/12/2025 | 0.022 | 148.600 | 150,000 | 51.192 | 150,000 | 0.022 | ||
| 12/12/2025 | 0.029 | 154.100 | 120,000 | 49.752 | 100,000 | 0.029 | 20,000 | 0.026 |
| 11/12/2025 | 0.027 | 150.600 | 380,000 | 51.050 | 300,000 | 0.033 | 80,000 | 0.029 |
| 10/12/2025 | 0.030 | 153.200 | 120,000 | 50.246 | 35,000 | 0.026 | 85,000 | 0.027 |
| 09/12/2025 | 0.028 | 150.900 | 270,000 | 50.793 | 35,000 | 0.034 | 235,000 | 0.031 |
| 08/12/2025 | 0.033 | 153.400 | 500,000 | 50.771 | 400,000 | 0.034 | 100,000 | 0.034 |
| 05/12/2025 | 0.036 | 155.000 | 790,000 | 50.015 | 240,000 | 0.036 | 550,000 | 0.037 |
| 04/12/2025 | 0.038 | 154.400 | 170,000 | 50.848 | 60,000 | 0.037 | 110,000 | 0.038 |
| 03/12/2025 | 0.039 | 153.600 | 190,000 | 51.480 | 140,000 | 0.040 | 50,000 | 0.042 |
| 02/12/2025 | 0.048 | 157.000 | 310,000 | 51.575 | 280,000 | 0.049 | 30,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |