20951 泡玛摩通六三购D (认购证)
实时 按盘价 不变0.131 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.131275.40080,00000.00040,0000.15640,0000.149
16/10/20250.164288.200160,00000.00080,0000.16380,0000.161
15/10/20250.128273.000880,00000.000440,0000.127440,0000.128
14/10/20250.108263.000360,00000.000180,0000.118180,0000.121
13/10/20250.106261.000880,00000.000440,0000.100440,0000.097
10/10/20250.105259.600720,00000.000360,0000.126360,0000.120
09/10/20250.111262.4001,320,00000.000920,0000.106400,0000.108
08/10/20250.097254.800320,000520,0000.520160,0000.095160,0000.096
06/10/20250.103256.400720,000520,0000.520360,0000.101360,0000.100
03/10/20250.100254.8002,240,000520,0000.520860,0000.0951,380,0000.095
02/10/20250.102254.000640,00000.000320,0000.107320,0000.106
30/09/20250.130266.800160,00000.00080,0000.12980,0000.130
29/09/20250.124261.800320,00000.000160,0000.126160,0000.122
26/09/20250.131266.0003,200,00000.0001,600,0000.1421,600,0000.143
25/09/20250.125261.800200,00000.000100,0000.121100,0000.121
24/09/20250.120258.800200,00000.000100,0000.121100,0000.122
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2025 12:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。