20951 泡瑪摩通六三購Ｄ (认购证)
按盘价 
0.131 -0.033 (-20.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.164 | 288.200 | 160,000 | 70.085 | 80,000 | 0.163 | 80,000 | 0.161 |
| 15/10/2025 | 0.128 | 273.000 | 880,000 | 69.959 | 440,000 | 0.127 | 440,000 | 0.128 |
| 14/10/2025 | 0.108 | 263.000 | 360,000 | 69.958 | 180,000 | 0.118 | 180,000 | 0.121 |
| 13/10/2025 | 0.106 | 261.000 | 880,000 | 70.137 | 440,000 | 0.100 | 440,000 | 0.097 |
| 10/10/2025 | 0.105 | 259.600 | 720,000 | 69.801 | 360,000 | 0.126 | 360,000 | 0.120 |
| 09/10/2025 | 0.111 | 262.400 | 1,320,000 | 69.655 | 920,000 | 0.106 | 400,000 | 0.108 |
| 08/10/2025 | 0.097 | 254.800 | 320,000 | 69.592 | 160,000 | 0.095 | 160,000 | 0.096 |
| 06/10/2025 | 0.103 | 256.400 | 720,000 | 69.811 | 360,000 | 0.101 | 360,000 | 0.100 |
| 03/10/2025 | 0.100 | 254.800 | 2,240,000 | 69.148 | 860,000 | 0.095 | 1,380,000 | 0.095 |
| 02/10/2025 | 0.102 | 254.000 | 640,000 | 69.692 | 320,000 | 0.107 | 320,000 | 0.106 |
| 30/09/2025 | 0.130 | 266.800 | 160,000 | 69.506 | 80,000 | 0.129 | 80,000 | 0.130 |
| 29/09/2025 | 0.124 | 261.800 | 320,000 | 70.238 | 160,000 | 0.126 | 160,000 | 0.122 |
| 26/09/2025 | 0.131 | 266.000 | 3,200,000 | 69.158 | 1,600,000 | 0.142 | 1,600,000 | 0.143 |
| 25/09/2025 | 0.125 | 261.800 | 200,000 | 69.562 | 100,000 | 0.121 | 100,000 | 0.121 |
| 24/09/2025 | 0.120 | 258.800 | 200,000 | 69.628 | 100,000 | 0.121 | 100,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |