20935 建行瑞银六乙购Ｂ (认购证)
按盘价 
0.137 +0.007 (+5.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.130 | 8.480 | 5,060,000 | 7,105,000 | 7.110 | 3,660,000 | 0.131 | ||
| 27/05/2026 | 0.147 | 8.580 | 60,000 | 3,445,000 | 3.450 | ||||
| 26/05/2026 | 0.168 | 8.730 | 425,000 | 3,445,000 | 3.450 | 365,000 | 0.173 | ||
| 22/05/2026 | 0.171 | 8.770 | 0 | 3,080,000 | 3.080 | ||||
| 21/05/2026 | 0.166 | 8.690 | 0 | 3,080,000 | 3.080 | ||||
| 20/05/2026 | 0.173 | 8.730 | 60,000 | 3,080,000 | 3.080 | ||||
| 19/05/2026 | 0.186 | 8.850 | 55,000 | 3,080,000 | 3.080 | 55,000 | 0.187 | ||
| 18/05/2026 | 0.175 | 8.760 | 50,000 | 3,025,000 | 3.020 | 50,000 | 0.175 | ||
| 15/05/2026 | 0.180 | 8.780 | 85,000 | 3,075,000 | 3.080 | 85,000 | 0.180 | ||
| 14/05/2026 | 0.189 | 8.870 | 0 | 3,160,000 | 3.160 | ||||
| 13/05/2026 | 0.189 | 8.870 | 150,000 | 3,160,000 | 3.160 | 150,000 | 0.196 | ||
| 12/05/2026 | 0.192 | 8.900 | 120,000 | 3,310,000 | 3.310 | 120,000 | 0.184 | ||
| 11/05/2026 | 0.183 | 8.840 | 480,000 | 3,430,000 | 3.430 | 300,000 | 0.175 | ||
| 08/05/2026 | 0.177 | 8.760 | 990,000 | 3,730,000 | 3.730 | 930,000 | 0.179 | ||
| 07/05/2026 | 0.198 | 8.880 | 350,000 | 4,660,000 | 4.660 | ||||
| 06/05/2026 | 0.198 | 8.930 | 220,000 | 4,660,000 | 4.660 | 50,000 | 0.189 | ||
| 05/05/2026 | 0.177 | 8.780 | 60,000 | 4,710,000 | 4.710 | 60,000 | 0.177 | ||
| 04/05/2026 | 0.185 | 8.840 | 0 | 4,650,000 | 4.650 | ||||
| 30/04/2026 | 0.182 | 8.780 | 50,000 | 4,650,000 | 4.650 | ||||
| 29/04/2026 | 0.203 | 8.990 | 50,000 | 4,650,000 | 4.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |