20935 建行瑞銀六乙購Ｂ (认购证)
按盘价 
0.138 +0.004 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.134 | 7.880 | 50,000 | 25.000 | 50,000 | 0.134 | ||
| 22/10/2025 | 0.134 | 7.810 | 1,080,000 | 26.042 | 1,080,000 | 0.135 | ||
| 21/10/2025 | 0.138 | 7.820 | 1,240,000 | 26.556 | 1,240,000 | 0.138 | ||
| 20/10/2025 | 0.130 | 7.750 | 615,000 | 26.318 | 615,000 | 0.129 | ||
| 17/10/2025 | 0.118 | 7.620 | 860,000 | 26.206 | 655,000 | 0.120 | 205,000 | 0.123 |
| 16/10/2025 | 0.119 | 7.620 | 860,000 | 26.329 | 360,000 | 0.119 | 500,000 | 0.114 |
| 15/10/2025 | 0.109 | 7.490 | 750,000 | 26.527 | 70,000 | 0.112 | 680,000 | 0.109 |
| 14/10/2025 | 0.107 | 7.490 | 5,070,000 | 26.195 | 2,940,000 | 0.105 | 2,080,000 | 0.107 |
| 13/10/2025 | 0.092 | 7.320 | 655,000 | 25.967 | 105,000 | 0.092 | 550,000 | 0.093 |
| 10/10/2025 | 0.094 | 7.340 | 10,000 | 25.927 | 10,000 | 0.094 | ||
| 09/10/2025 | 0.092 | 7.290 | 470,000 | 26.223 | 245,000 | 0.090 | 200,000 | 0.090 |
| 08/10/2025 | 0.090 | 7.280 | 1,000,000 | 25.971 | 110,000 | 0.085 | 790,000 | 0.088 |
| 06/10/2025 | 0.092 | 7.290 | 3,025,000 | 26.175 | 2,965,000 | 0.093 | ||
| 03/10/2025 | 0.098 | 7.370 | 1,880,000 | 26.006 | 1,880,000 | 0.096 | ||
| 02/10/2025 | 0.100 | 7.400 | 0 | 25.895 | ||||
| 30/09/2025 | 0.106 | 7.480 | 0 | 25.631 | ||||
| 29/09/2025 | 0.106 | 7.480 | 25,000 | 25.593 | 25,000 | 0.103 | ||
| 26/09/2025 | 0.099 | 7.380 | 0 | 25.702 | ||||
| 25/09/2025 | 0.089 | 7.300 | 25,000 | 25.047 | 25,000 | 0.089 | ||
| 24/09/2025 | 0.103 | 7.470 | 80,000 | 25.059 | 40,000 | 0.103 | 40,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |