20935 建行瑞銀六乙購Ｂ (认购证)
按盘价 
0.111 +0.005 (+4.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.106 | 7.580 | 0 | 27.713 | ||||
| 10/12/2025 | 0.105 | 7.570 | 20,000 | 27.641 | 20,000 | 0.105 | ||
| 09/12/2025 | 0.111 | 7.610 | 30,000 | 28.186 | 30,000 | 0.119 | ||
| 08/12/2025 | 0.119 | 7.660 | 0 | 28.772 | ||||
| 05/12/2025 | 0.153 | 7.980 | 0 | 29.234 | ||||
| 04/12/2025 | 0.145 | 7.920 | 0 | 28.860 | ||||
| 03/12/2025 | 0.138 | 7.840 | 150,000 | 32.178 | 150,000 | 0.140 | ||
| 02/12/2025 | 0.149 | 7.955 | 0 | 28.597 | ||||
| 01/12/2025 | 0.149 | 7.945 | 0 | 28.715 | ||||
| 28/11/2025 | 0.154 | 7.965 | 0 | 29.062 | ||||
| 27/11/2025 | 0.157 | 8.025 | 0 | 28.509 | ||||
| 26/11/2025 | 0.157 | 8.005 | 0 | 28.795 | ||||
| 25/11/2025 | 0.157 | 8.015 | 0 | 28.237 | ||||
| 24/11/2025 | 0.153 | 8.005 | 0 | 27.716 | ||||
| 21/11/2025 | 0.151 | 7.885 | 0 | 29.224 | ||||
| 20/11/2025 | 0.164 | 8.015 | 100,000 | 29.127 | 100,000 | 0.172 | ||
| 19/11/2025 | 0.155 | 7.925 | 0 | 29.126 | ||||
| 18/11/2025 | 0.156 | 7.945 | 140,000 | 28.791 | 100,000 | 0.156 | 30,000 | 0.156 |
| 17/11/2025 | 0.169 | 8.035 | 0 | 29.323 | ||||
| 14/11/2025 | 0.182 | 8.145 | 200,000 | 29.361 | 200,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |