日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.010 | 17.040 | 0 | ||||||
22/07/2025 | 0.010 | 17.000 | 0 | 7,150,000 | 7.296 | ||||
21/07/2025 | 0.010 | 16.620 | 0 | 7,150,000 | 7.296 | ||||
18/07/2025 | 0.010 | 16.240 | 0 | 7,150,000 | 7.296 | ||||
17/07/2025 | 0.010 | 16.140 | 0 | 7,150,000 | 7.296 | ||||
16/07/2025 | 0.010 | 15.980 | 0 | 7,150,000 | 7.296 | ||||
15/07/2025 | 0.010 | 15.880 | 0 | 7,150,000 | 7.296 | ||||
14/07/2025 | 0.010 | 16.060 | 0 | 7,150,000 | 7.296 | ||||
11/07/2025 | 0.010 | 16.240 | 0 | 7,150,000 | 7.296 | ||||
10/07/2025 | 0.010 | 16.280 | 0 | 7,150,000 | 7.296 | ||||
09/07/2025 | 0.010 | 16.420 | 0 | 7,150,000 | 7.296 | ||||
08/07/2025 | 0.010 | 16.880 | 0 | 7,150,000 | 7.296 | ||||
07/07/2025 | 0.010 | 16.700 | 0 | 7,150,000 | 7.296 | ||||
04/07/2025 | 0.010 | 16.840 | 0 | 7,150,000 | 7.296 | ||||
03/07/2025 | 0.010 | 17.200 | 0 | 7,150,000 | 7.296 | ||||
02/07/2025 | 0.010 | 17.000 | 0 | 7,150,000 | 7.296 | ||||
30/06/2025 | 0.010 | 16.920 | 0 | 7,150,000 | 7.296 | ||||
27/06/2025 | 0.010 | 16.680 | 0 | 7,150,000 | 7.296 | ||||
26/06/2025 | 0.010 | 16.680 | 0 | 7,150,000 | 7.296 | ||||
25/06/2025 | 0.010 | 16.280 | 0 | 7,150,000 | 7.296 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/07/2025 07:47 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |