日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.010 | 17.040 | 0 | 273.425 | ||||
22/07/2025 | 0.010 | 17.000 | 0 | 260.311 | ||||
21/07/2025 | 0.010 | 16.620 | 0 | 256.675 | ||||
18/07/2025 | 0.010 | 16.240 | 0 | 235.185 | ||||
17/07/2025 | 0.010 | 16.140 | 0 | 229.184 | ||||
16/07/2025 | 0.010 | 15.980 | 0 | 224.993 | ||||
15/07/2025 | 0.010 | 15.880 | 0 | 220.174 | ||||
14/07/2025 | 0.010 | 16.060 | 0 | 210.666 | ||||
11/07/2025 | 0.010 | 16.240 | 0 | 192.001 | ||||
10/07/2025 | 0.010 | 16.280 | 0 | 186.929 | ||||
09/07/2025 | 0.010 | 16.420 | 0 | 180.596 | ||||
08/07/2025 | 0.010 | 16.880 | 0 | 169.791 | ||||
07/07/2025 | 0.010 | 16.700 | 0 | 169.028 | ||||
04/07/2025 | 0.010 | 16.840 | 0 | 157.740 | ||||
03/07/2025 | 0.010 | 17.200 | 0 | 150.097 | ||||
02/07/2025 | 0.010 | 17.000 | 0 | 150.233 | ||||
30/06/2025 | 0.010 | 16.920 | 0 | 146.488 | ||||
27/06/2025 | 0.010 | 16.680 | 0 | 143.066 | ||||
26/06/2025 | 0.010 | 16.680 | 0 | 141.061 | ||||
25/06/2025 | 0.010 | 16.280 | 0 | 144.103 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/07/2025 07:46 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |