20906 李寧摩利五八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/07/20250.01017.3400282.323
23/07/20250.01017.0400273.425
22/07/20250.01017.0000260.311
21/07/20250.01016.6200256.675
18/07/20250.01016.2400235.185
17/07/20250.01016.1400229.184
16/07/20250.01015.9800224.993
15/07/20250.01015.8800220.174
14/07/20250.01016.0600210.666
11/07/20250.01016.2400192.001
10/07/20250.01016.2800186.929
09/07/20250.01016.4200180.596
08/07/20250.01016.8800169.791
07/07/20250.01016.7000169.028
04/07/20250.01016.8400157.740
03/07/20250.01017.2000150.097
02/07/20250.01017.0000150.233
30/06/20250.01016.9200146.488
27/06/20250.01016.6800143.066
26/06/20250.01016.6800141.061
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。