20902 中煤花旗六三购Ａ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.350 | 13.200 | 300,000 | 250,000 | 0.630 | 100,000 | 0.365 | ||
| 04/03/2026 | 0.385 | 13.420 | 0 | 150,000 | 0.380 | ||||
| 03/03/2026 | 0.375 | 13.390 | 20,000 | 150,000 | 0.380 | 10,000 | 0.370 | 10,000 | 0.450 |
| 02/03/2026 | 0.405 | 13.500 | 0 | 150,000 | 0.380 | ||||
| 27/02/2026 | 0.325 | 13.000 | 100,000 | 150,000 | 0.380 | 100,000 | 0.325 | ||
| 26/02/2026 | 0.200 | 12.170 | 35,000 | 50,000 | 0.130 | 35,000 | 0.186 | ||
| 25/02/2026 | 0.244 | 12.400 | 35,000 | 85,000 | 0.210 | 35,000 | 0.265 | ||
| 24/02/2026 | 0.260 | 12.500 | 2,600,000 | 50,000 | 0.130 | 1,250,000 | 0.235 | 650,000 | 0.234 |
| 23/02/2026 | 0.216 | 12.220 | 2,395,000 | 650,000 | 1.630 | 485,000 | 0.221 | 355,000 | 0.223 |
| 20/02/2026 | 0.220 | 12.180 | 3,710,000 | 780,000 | 1.950 | 180,000 | 0.220 | 930,000 | 0.215 |
| 16/02/2026 | 0.222 | 12.180 | 380,000 | 30,000 | 0.080 | 190,000 | 0.221 | 190,000 | 0.216 |
| 13/02/2026 | 0.208 | 12.140 | 1,420,000 | 30,000 | 0.080 | 710,000 | 0.213 | 710,000 | 0.215 |
| 12/02/2026 | 0.270 | 12.510 | 1,895,000 | 30,000 | 0.080 | 950,000 | 0.274 | 945,000 | 0.270 |
| 11/02/2026 | 0.290 | 12.630 | 6,035,000 | 35,000 | 0.090 | 3,015,000 | 0.255 | 3,020,000 | 0.250 |
| 10/02/2026 | 0.246 | 12.320 | 1,505,000 | 30,000 | 0.080 | 755,000 | 0.222 | 650,000 | 0.220 |
| 09/02/2026 | 0.211 | 12.010 | 5,450,000 | 135,000 | 0.340 | 2,850,000 | 0.199 | 2,600,000 | 0.201 |
| 06/02/2026 | 0.170 | 11.670 | 1,200,000 | 385,000 | 0.960 | 100,000 | 0.177 | 450,000 | 0.180 |
| 05/02/2026 | 0.196 | 11.840 | 920,000 | 35,000 | 0.090 | 615,000 | 0.195 | 305,000 | 0.197 |
| 04/02/2026 | 0.195 | 11.850 | 8,175,000 | 345,000 | 0.860 | 3,670,000 | 0.172 | 3,930,000 | 0.170 |
| 03/02/2026 | 0.097 | 10.970 | 760,000 | 85,000 | 0.210 | 380,000 | 0.100 | 380,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |