20902 中煤花旗六三購Ａ (认购证)
按盘价 
0.255 +0.038 (+17.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.217 | 10.950 | 10,610,000 | 45.283 | 4,990,000 | 0.225 | 5,620,000 | 0.225 |
| 30/10/2025 | 0.248 | 11.230 | 8,900,000 | 45.430 | 4,465,000 | 0.235 | 3,100,000 | 0.229 |
| 28/10/2025 | 0.219 | 10.980 | 11,720,000 | 44.560 | 6,090,000 | 0.238 | 5,630,000 | 0.238 |
| 27/10/2025 | 0.238 | 11.100 | 9,990,000 | 45.552 | 4,995,000 | 0.238 | 4,995,000 | 0.237 |
| 24/10/2025 | 0.223 | 10.990 | 38,370,000 | 44.451 | 18,920,000 | 0.222 | 19,150,000 | 0.221 |
| 23/10/2025 | 0.235 | 11.060 | 36,730,000 | 45.119 | 17,890,000 | 0.232 | 18,780,000 | 0.232 |
| 22/10/2025 | 0.212 | 10.810 | 35,395,000 | 45.368 | 17,600,000 | 0.211 | 17,795,000 | 0.211 |
| 21/10/2025 | 0.237 | 11.040 | 54,080,000 | 45.554 | 27,040,000 | 0.236 | 27,040,000 | 0.234 |
| 20/10/2025 | 0.244 | 11.100 | 59,205,000 | 45.521 | 29,360,000 | 0.240 | 29,845,000 | 0.239 |
| 17/10/2025 | 0.219 | 10.800 | 48,330,000 | 46.030 | 24,165,000 | 0.220 | 24,165,000 | 0.220 |
| 16/10/2025 | 0.240 | 11.080 | 84,035,000 | 44.593 | 42,025,000 | 0.234 | 42,010,000 | 0.233 |
| 15/10/2025 | 0.175 | 10.330 | 45,130,000 | 45.702 | 22,565,000 | 0.168 | 22,565,000 | 0.167 |
| 14/10/2025 | 0.155 | 10.020 | 61,730,000 | 46.710 | 30,830,000 | 0.153 | 30,830,000 | 0.152 |
| 13/10/2025 | 0.149 | 9.990 | 17,290,000 | 45.877 | 8,645,000 | 0.138 | 8,645,000 | 0.137 |
| 10/10/2025 | 0.147 | 9.940 | 17,300,000 | 45.814 | 8,650,000 | 0.146 | 8,650,000 | 0.144 |
| 09/10/2025 | 0.135 | 9.780 | 8,990,000 | 45.725 | 4,485,000 | 0.117 | 4,505,000 | 0.116 |
| 08/10/2025 | 0.109 | 9.390 | 1,880,000 | 45.865 | 940,000 | 0.109 | 940,000 | 0.109 |
| 06/10/2025 | 0.114 | 9.420 | 4,295,000 | 46.255 | 2,135,000 | 0.121 | 2,160,000 | 0.121 |
| 03/10/2025 | 0.113 | 9.400 | 950,000 | 45.907 | 475,000 | 0.114 | 475,000 | 0.112 |
| 02/10/2025 | 0.109 | 9.310 | 1,090,000 | 46.176 | 545,000 | 0.106 | 545,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |