20889 恒指摩通六三沽Ａ (认沽证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2025 | 0.071 | 26,922.730 | 3,361,100,000 | ||||||
| 11/11/2025 | 0.078 | 26,696.410 | 1,286,280,000 | 950,000 | 0.317 | 643,090,000 | 0.080 | 643,090,000 | 0.080 |
| 10/11/2025 | 0.082 | 26,649.060 | 1,400,000 | 950,000 | 0.317 | 800,000 | 0.089 | 600,000 | 0.088 |
| 07/11/2025 | 0.095 | 26,241.830 | 1,260,000 | 1,150,000 | 0.383 | 970,000 | 0.092 | 290,000 | 0.090 |
| 06/11/2025 | 0.087 | 26,485.900 | 2,330,000 | 1,830,000 | 0.610 | 790,000 | 0.088 | 1,540,000 | 0.089 |
| 05/11/2025 | 0.108 | 25,935.410 | 760,000 | 1,080,000 | 0.360 | 460,000 | 0.114 | 300,000 | 0.107 |
| 04/11/2025 | 0.104 | 25,952.400 | 20,000 | 1,240,000 | 0.413 | 20,000 | 0.097 | ||
| 03/11/2025 | 0.098 | 26,158.360 | 0 | 1,260,000 | 0.420 | ||||
| 31/10/2025 | 0.106 | 25,906.650 | 250,000 | 1,260,000 | 0.420 | 250,000 | 0.099 | ||
| 30/10/2025 | 0.099 | 26,282.690 | 200,000 | 1,510,000 | 0.503 | 200,000 | 0.106 | ||
| 28/10/2025 | 0.102 | 26,346.140 | 80,000 | 1,310,000 | 0.437 | 80,000 | 0.101 | ||
| 27/10/2025 | 0.103 | 26,433.700 | 190,000 | 1,390,000 | 0.463 | 190,000 | 0.104 | ||
| 24/10/2025 | 0.118 | 26,160.150 | 0 | 1,200,000 | 0.400 | ||||
| 23/10/2025 | 0.126 | 25,967.980 | 840,000 | 1,200,000 | 0.400 | 600,000 | 0.129 | 240,000 | 0.132 |
| 22/10/2025 | 0.129 | 25,781.770 | 580,000 | 1,560,000 | 0.520 | 180,000 | 0.133 | 400,000 | 0.129 |
| 21/10/2025 | 0.123 | 26,027.550 | 1,340,000 | 1,340,000 | 0.447 | 510,000 | 0.120 | 830,000 | 0.121 |
| 20/10/2025 | 0.135 | 25,858.830 | 470,000 | 1,020,000 | 0.340 | 200,000 | 0.140 | 270,000 | 0.137 |
| 17/10/2025 | 0.176 | 25,247.100 | 910,000 | 950,000 | 0.317 | 610,000 | 0.154 | 300,000 | 0.142 |
| 16/10/2025 | 0.134 | 25,888.510 | 1,090,000 | 1,260,000 | 0.420 | 790,000 | 0.135 | 250,000 | 0.139 |
| 15/10/2025 | 0.130 | 25,910.600 | 3,840,000 | 1,800,000 | 0.600 | 1,520,000 | 0.133 | 2,320,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2025 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |