20889 恒指摩通六三沽Ａ (认沽证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.016 | 27,032.540 | 6,360,000 | 124,220,000 | 41.407 | ||||
| 11/02/2026 | 0.015 | 27,266.380 | 9,110,000 | 124,220,000 | 41.407 | ||||
| 10/02/2026 | 0.018 | 27,183.150 | 16,660,000 | 124,220,000 | 41.407 | ||||
| 09/02/2026 | 0.021 | 27,027.160 | 53,810,000 | 124,220,000 | 41.407 | 19,800,000 | 0.021 | ||
| 06/02/2026 | 0.031 | 26,559.950 | 77,090,000 | 144,020,000 | 48.007 | 24,300,000 | 0.034 | ||
| 05/02/2026 | 0.027 | 26,885.240 | 56,330,000 | 119,720,000 | 39.907 | 2,900,000 | 0.032 | 15,400,000 | 0.032 |
| 04/02/2026 | 0.026 | 26,847.320 | 11,580,000 | 107,220,000 | 35.740 | ||||
| 03/02/2026 | 0.026 | 26,834.770 | 104,100,000 | 107,220,000 | 35.740 | 47,180,000 | 0.023 | ||
| 02/02/2026 | 0.030 | 26,775.570 | 188,710,000 | 154,400,000 | 51.467 | 13,550,000 | 0.030 | 44,790,000 | 0.035 |
| 30/01/2026 | 0.022 | 27,387.110 | 142,440,000 | 123,160,000 | 41.053 | 57,980,000 | 0.021 | 34,000,000 | 0.018 |
| 29/01/2026 | 0.018 | 27,968.090 | 140,290,000 | 147,140,000 | 49.047 | 61,100,000 | 0.017 | 26,540,000 | 0.018 |
| 28/01/2026 | 0.019 | 27,826.910 | 101,910,000 | 181,700,000 | 60.567 | 74,050,000 | 0.021 | ||
| 27/01/2026 | 0.024 | 27,126.950 | 119,250,000 | 107,650,000 | 35.883 | 58,720,000 | 0.023 | 34,040,000 | 0.026 |
| 26/01/2026 | 0.028 | 26,765.520 | 45,200,000 | 132,330,000 | 44.110 | 9,490,000 | 0.028 | 34,350,000 | 0.027 |
| 23/01/2026 | 0.028 | 26,749.510 | 74,640,000 | 107,470,000 | 35.823 | 35,520,000 | 0.027 | 33,230,000 | 0.027 |
| 22/01/2026 | 0.030 | 26,629.960 | 71,280,000 | 109,760,000 | 36.587 | 63,670,000 | 0.031 | 2,300,000 | 0.030 |
| 21/01/2026 | 0.032 | 26,585.060 | 53,300,000 | 171,130,000 | 57.043 | 1,490,000 | 0.032 | 43,630,000 | 0.034 |
| 20/01/2026 | 0.035 | 26,487.510 | 140,310,000 | 128,990,000 | 42.997 | 68,290,000 | 0.035 | 60,210,000 | 0.033 |
| 19/01/2026 | 0.034 | 26,563.900 | 19,820,000 | 137,070,000 | 45.690 | 11,150,000 | 0.035 | 2,450,000 | 0.035 |
| 16/01/2026 | 0.033 | 26,844.960 | 28,940,000 | 145,770,000 | 48.590 | 19,940,000 | 0.032 | 820,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |