20889 恒指摩通六三沽Ａ (认沽证)
按盘价 
0.080 +0.014 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.066 | 27,073.030 | 3,647,420,000 | 24.354 | 1,817,270,000 | 0.070 | 1,818,600,000 | 0.070 |
| 12/11/2025 | 0.071 | 26,922.730 | 3,361,100,000 | 24.350 | 1,675,140,000 | 0.072 | 1,677,550,000 | 0.072 |
| 11/11/2025 | 0.078 | 26,696.410 | 1,286,280,000 | 24.312 | 643,090,000 | 0.080 | 643,090,000 | 0.080 |
| 10/11/2025 | 0.082 | 26,649.060 | 1,400,000 | 24.535 | 800,000 | 0.089 | 600,000 | 0.088 |
| 07/11/2025 | 0.095 | 26,241.830 | 1,260,000 | 24.115 | 970,000 | 0.092 | 290,000 | 0.090 |
| 06/11/2025 | 0.087 | 26,485.900 | 2,330,000 | 24.110 | 790,000 | 0.088 | 1,540,000 | 0.089 |
| 05/11/2025 | 0.108 | 25,935.410 | 760,000 | 24.023 | 460,000 | 0.114 | 300,000 | 0.107 |
| 04/11/2025 | 0.104 | 25,952.400 | 20,000 | 23.635 | 20,000 | 0.097 | ||
| 03/11/2025 | 0.098 | 26,158.360 | 0 | 23.807 | ||||
| 31/10/2025 | 0.106 | 25,906.650 | 250,000 | 23.348 | 250,000 | 0.099 | ||
| 30/10/2025 | 0.099 | 26,282.690 | 200,000 | 24.218 | 200,000 | 0.106 | ||
| 28/10/2025 | 0.102 | 26,346.140 | 80,000 | 24.761 | 80,000 | 0.101 | ||
| 27/10/2025 | 0.103 | 26,433.700 | 190,000 | 25.181 | 190,000 | 0.104 | ||
| 24/10/2025 | 0.118 | 26,160.150 | 0 | 25.436 | ||||
| 23/10/2025 | 0.126 | 25,967.980 | 840,000 | 25.336 | 600,000 | 0.129 | 240,000 | 0.132 |
| 22/10/2025 | 0.129 | 25,781.770 | 580,000 | 24.698 | 180,000 | 0.133 | 400,000 | 0.129 |
| 21/10/2025 | 0.123 | 26,027.550 | 1,340,000 | 25.096 | 510,000 | 0.120 | 830,000 | 0.121 |
| 20/10/2025 | 0.135 | 25,858.830 | 470,000 | 25.487 | 200,000 | 0.140 | 270,000 | 0.137 |
| 17/10/2025 | 0.176 | 25,247.100 | 910,000 | 26.452 | 610,000 | 0.154 | 300,000 | 0.142 |
| 16/10/2025 | 0.134 | 25,888.510 | 1,090,000 | 25.266 | 790,000 | 0.135 | 250,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |