20887 腾讯摩通六二购Ａ (认购证)
按盘价 
0.052 -0.011 (-17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.063 | 656.000 | 858,730,000 | 94,050,000 | 47.025 | 415,140,000 | 0.063 | 426,320,000 | 0.063 |
| 12/11/2025 | 0.069 | 657.000 | 24,260,000 | 82,870,000 | 41.435 | 17,690,000 | 0.069 | 4,220,000 | 0.067 |
| 11/11/2025 | 0.065 | 650.000 | 15,620,000 | 96,340,000 | 48.170 | 4,850,000 | 0.063 | 7,150,000 | 0.061 |
| 10/11/2025 | 0.063 | 649.500 | 23,410,000 | 94,040,000 | 47.020 | 13,630,000 | 0.064 | 6,840,000 | 0.061 |
| 07/11/2025 | 0.054 | 634.000 | 39,620,000 | 100,830,000 | 50.415 | 15,390,000 | 0.054 | 19,960,000 | 0.052 |
| 06/11/2025 | 0.062 | 644.000 | 22,370,000 | 96,260,000 | 48.130 | 15,310,000 | 0.061 | 3,340,000 | 0.061 |
| 05/11/2025 | 0.050 | 629.000 | 48,800,000 | 108,230,000 | 54.115 | 24,230,000 | 0.045 | 15,220,000 | 0.043 |
| 04/11/2025 | 0.052 | 629.000 | 1,294,330,000 | 117,240,000 | 58.620 | 637,580,000 | 0.059 | 636,640,000 | 0.058 |
| 03/11/2025 | 0.053 | 628.000 | 2,068,810,000 | 118,180,000 | 59.090 | 1,016,840,000 | 0.053 | 1,030,330,000 | 0.053 |
| 31/10/2025 | 0.059 | 629.000 | 1,275,400,000 | 104,690,000 | 52.345 | 614,130,000 | 0.075 | 648,690,000 | 0.075 |
| 30/10/2025 | 0.088 | 651.000 | 731,200,000 | 70,130,000 | 35.065 | 353,180,000 | 0.097 | 363,250,000 | 0.096 |
| 28/10/2025 | 0.084 | 645.000 | 963,910,000 | 60,060,000 | 30.030 | 479,890,000 | 0.092 | 482,880,000 | 0.092 |
| 27/10/2025 | 0.097 | 656.000 | 812,870,000 | 57,070,000 | 28.535 | 405,130,000 | 0.092 | 399,920,000 | 0.092 |
| 24/10/2025 | 0.079 | 637.500 | 862,310,000 | 62,280,000 | 31.140 | 430,950,000 | 0.079 | 428,890,000 | 0.079 |
| 23/10/2025 | 0.070 | 633.000 | 1,413,000,000 | 64,340,000 | 32.170 | 697,850,000 | 0.065 | 702,570,000 | 0.065 |
| 22/10/2025 | 0.068 | 623.500 | 1,202,940,000 | 59,620,000 | 29.810 | 588,040,000 | 0.069 | 592,530,000 | 0.069 |
| 21/10/2025 | 0.077 | 630.500 | 1,107,170,000 | 55,130,000 | 27.565 | 552,970,000 | 0.087 | 551,490,000 | 0.087 |
| 20/10/2025 | 0.080 | 627.500 | 21,340,000 | 56,610,000 | 28.305 | 15,770,000 | 0.079 | 2,520,000 | 0.080 |
| 17/10/2025 | 0.062 | 608.000 | 1,726,070,000 | 69,860,000 | 34.930 | 845,850,000 | 0.066 | 853,290,000 | 0.066 |
| 16/10/2025 | 0.073 | 620.000 | 1,171,640,000 | 62,420,000 | 31.210 | 575,990,000 | 0.078 | 583,280,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |