20887 騰訊摩通六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.010 | 600.000 | 0 | 41.914 | ||||
| 29/12/2025 | 0.010 | 596.500 | 0 | 42.182 | ||||
| 24/12/2025 | 0.010 | 603.000 | 0 | 39.305 | ||||
| 23/12/2025 | 0.010 | 602.000 | 0 | 39.144 | ||||
| 22/12/2025 | 0.010 | 614.500 | 0 | 36.708 | ||||
| 19/12/2025 | 0.010 | 614.000 | 0 | 35.952 | ||||
| 18/12/2025 | 0.010 | 605.000 | 0 | 37.167 | ||||
| 17/12/2025 | 0.010 | 605.000 | 0 | 36.894 | ||||
| 16/12/2025 | 0.010 | 596.500 | 0 | 38.015 | ||||
| 15/12/2025 | 0.010 | 603.000 | 0 | 36.681 | ||||
| 12/12/2025 | 0.010 | 616.000 | 1,560,000 | 33.864 | ||||
| 11/12/2025 | 0.010 | 601.500 | 1,910,000 | 35.915 | ||||
| 10/12/2025 | 0.010 | 603.000 | 1,100,000 | 35.438 | ||||
| 09/12/2025 | 0.012 | 602.500 | 0 | 36.363 | ||||
| 08/12/2025 | 0.013 | 605.000 | 4,400,000 | 36.208 | 1,720,000 | 0.012 | 1,670,000 | 0.014 |
| 05/12/2025 | 0.015 | 610.000 | 1,150,000 | 35.600 | ||||
| 04/12/2025 | 0.014 | 612.000 | 840,000 | 34.645 | 630,000 | 0.013 | 170,000 | 0.013 |
| 03/12/2025 | 0.014 | 611.000 | 1,940,000 | 34.588 | 1,680,000 | 0.014 | ||
| 02/12/2025 | 0.016 | 617.000 | 5,300,000 | 34.198 | 4,390,000 | 0.016 | ||
| 01/12/2025 | 0.015 | 619.500 | 3,070,000 | 33.221 | 1,980,000 | 0.016 | 100,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |