20886 网易摩通六三沽Ａ (认沽证)
按盘价 
0.061 -0.068 (-52.713%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.129 | 179.800 | 35,000 | 85,000 | 0.121 | 15,000 | 0.126 | 20,000 | 0.154 |
| 04/03/2026 | 0.124 | 181.700 | 615,000 | 80,000 | 0.114 | 300,000 | 0.123 | 315,000 | 0.148 |
| 03/03/2026 | 0.153 | 179.800 | 0 | 65,000 | 0.093 | ||||
| 02/03/2026 | 0.169 | 177.300 | 3,300,000 | 65,000 | 0.093 | 1,650,000 | 0.148 | 1,650,000 | 0.150 |
| 27/02/2026 | 0.160 | 179.200 | 2,745,000 | 65,000 | 0.093 | 1,350,000 | 0.159 | 1,395,000 | 0.160 |
| 26/02/2026 | 0.205 | 175.000 | 0 | 20,000 | 0.029 | ||||
| 25/02/2026 | 0.181 | 178.300 | 0 | 20,000 | 0.029 | ||||
| 24/02/2026 | 0.176 | 179.400 | 500,000 | 20,000 | 0.029 | 500,000 | 0.164 | ||
| 23/02/2026 | 0.160 | 182.400 | 0 | 520,000 | 0.743 | ||||
| 20/02/2026 | 0.189 | 179.300 | 20,000 | 520,000 | 0.743 | 20,000 | 0.186 | ||
| 16/02/2026 | 0.138 | 187.300 | 0 | 500,000 | 0.714 | ||||
| 13/02/2026 | 0.147 | 185.700 | 0 | 500,000 | 0.714 | ||||
| 12/02/2026 | 0.131 | 187.000 | 0 | 500,000 | 0.714 | ||||
| 11/02/2026 | 0.112 | 195.000 | 0 | 500,000 | 0.714 | ||||
| 10/02/2026 | 0.134 | 193.000 | 0 | 500,000 | 0.714 | ||||
| 09/02/2026 | 0.147 | 191.300 | 15,000 | 500,000 | 0.714 | 15,000 | 0.147 | ||
| 06/02/2026 | 0.177 | 188.300 | 10,000 | 515,000 | 0.736 | 5,000 | 0.180 | 5,000 | 0.180 |
| 05/02/2026 | 0.149 | 192.600 | 10,000 | 515,000 | 0.736 | 5,000 | 0.164 | 5,000 | 0.158 |
| 04/02/2026 | 0.148 | 191.900 | 0 | 515,000 | 0.736 | ||||
| 03/02/2026 | 0.123 | 198.500 | 50,000 | 515,000 | 0.736 | 30,000 | 0.133 | 20,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |