20886 網易摩通六三沽Ａ (认沽证)
实時 按盘价 跌0.069 -0.032 (-31.683%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/12/20250.101214.600046.599
30/12/20250.084221.800047.622
29/12/20250.099216.200046.786
24/12/20250.108213.200500,00045.182500,0000.106
23/12/20250.112212.800045.423
22/12/20250.111214.200045.934
19/12/20250.111214.400045.358
18/12/20250.125211.600045.656
17/12/20250.131210.200045.461
16/12/20250.130211.000045.640
15/12/20250.110216.600045.684
12/12/20250.108218.400045.768
11/12/20250.146209.600046.117
10/12/20250.145210.800046.556
09/12/20250.141212.600046.842
08/12/20250.127216.800047.048
05/12/20250.127218.000047.133
04/12/20250.132217.200046.711
03/12/20250.135216.913047.332
02/12/20250.117223.513048.109
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。