20886 網易摩通六三沽Ａ (认沽证)
按盘价 
0.147 -0.010 (-6.369%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.157 | 228.200 | 0 | 49.361 | ||||
| 22/10/2025 | 0.151 | 229.600 | 405,000 | 49.050 | 205,000 | 0.156 | 200,000 | 0.155 |
| 21/10/2025 | 0.121 | 240.200 | 115,000 | 49.179 | 115,000 | 0.130 | ||
| 20/10/2025 | 0.136 | 235.400 | 9,320,000 | 49.206 | 4,500,000 | 0.137 | 4,820,000 | 0.137 |
| 17/10/2025 | 0.179 | 223.800 | 160,000 | 49.193 | 80,000 | 0.165 | 80,000 | 0.164 |
| 16/10/2025 | 0.153 | 232.000 | 500,000 | 49.475 | 250,000 | 0.159 | 250,000 | 0.159 |
| 15/10/2025 | 0.157 | 231.800 | 1,550,000 | 49.772 | 775,000 | 0.161 | 775,000 | 0.163 |
| 14/10/2025 | 0.170 | 228.200 | 1,600,000 | 49.674 | 800,000 | 0.164 | 800,000 | 0.160 |
| 13/10/2025 | 0.149 | 235.000 | 2,000,000 | 49.781 | 1,000,000 | 0.154 | 1,000,000 | 0.154 |
| 10/10/2025 | 0.141 | 237.400 | 530,000 | 49.272 | 260,000 | 0.135 | 245,000 | 0.138 |
| 09/10/2025 | 0.135 | 240.400 | 885,000 | 49.514 | 435,000 | 0.143 | 450,000 | 0.144 |
| 08/10/2025 | 0.139 | 239.600 | 590,000 | 49.609 | 295,000 | 0.147 | 295,000 | 0.148 |
| 06/10/2025 | 0.162 | 232.800 | 930,000 | 49.529 | 465,000 | 0.165 | 465,000 | 0.163 |
| 03/10/2025 | 0.151 | 236.600 | 0 | 49.287 | ||||
| 02/10/2025 | 0.139 | 240.400 | 320,000 | 49.072 | 160,000 | 0.141 | 160,000 | 0.141 |
| 30/09/2025 | 0.154 | 236.800 | 140,000 | 49.403 | 70,000 | 0.160 | 70,000 | 0.163 |
| 29/09/2025 | 0.169 | 232.000 | 60,000 | 49.183 | 30,000 | 0.174 | 30,000 | 0.166 |
| 26/09/2025 | 0.176 | 230.400 | 0 | 48.975 | ||||
| 25/09/2025 | 0.166 | 234.400 | 150,000 | 49.298 | 75,000 | 0.166 | 75,000 | 0.169 |
| 24/09/2025 | 0.157 | 237.200 | 1,000,000 | 49.174 | 500,000 | 0.160 | 500,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |