20880 腾讯摩通六三购Ｃ (认购证)
按盘价 
0.065 -0.011 (-14.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.076 | 656.000 | 1,100,000 | 700,000 | 0.350 | 400,000 | 0.075 | 700,000 | 0.074 |
| 12/11/2025 | 0.080 | 657.000 | 530,000 | 400,000 | 0.200 | 340,000 | 0.080 | 190,000 | 0.079 |
| 11/11/2025 | 0.076 | 650.000 | 520,000 | 550,000 | 0.275 | 260,000 | 0.072 | 260,000 | 0.071 |
| 10/11/2025 | 0.075 | 649.500 | 12,350,000 | 550,000 | 0.275 | 6,440,000 | 0.071 | 5,910,000 | 0.069 |
| 07/11/2025 | 0.062 | 634.000 | 11,670,000 | 1,080,000 | 0.540 | 5,750,000 | 0.061 | 5,920,000 | 0.057 |
| 06/11/2025 | 0.071 | 644.000 | 1,140,000 | 910,000 | 0.455 | 650,000 | 0.067 | 490,000 | 0.069 |
| 05/11/2025 | 0.059 | 629.000 | 2,700,000 | 1,070,000 | 0.535 | 1,140,000 | 0.058 | 1,560,000 | 0.058 |
| 04/11/2025 | 0.064 | 629.000 | 2,410,000 | 650,000 | 0.325 | 1,280,000 | 0.067 | 1,130,000 | 0.066 |
| 03/11/2025 | 0.065 | 628.000 | 2,790,000 | 800,000 | 0.400 | 1,220,000 | 0.064 | 1,570,000 | 0.066 |
| 31/10/2025 | 0.074 | 629.000 | 3,290,000 | 450,000 | 0.225 | 1,630,000 | 0.079 | 1,620,000 | 0.080 |
| 30/10/2025 | 0.094 | 651.000 | 3,260,000 | 460,000 | 0.230 | 1,510,000 | 0.099 | 1,750,000 | 0.099 |
| 28/10/2025 | 0.092 | 645.000 | 2,910,000 | 220,000 | 0.110 | 1,480,000 | 0.096 | 1,420,000 | 0.096 |
| 27/10/2025 | 0.102 | 656.000 | 1,810,000 | 280,000 | 0.140 | 1,040,000 | 0.098 | 770,000 | 0.098 |
| 24/10/2025 | 0.084 | 637.500 | 1,340,000 | 550,000 | 0.275 | 670,000 | 0.084 | 660,000 | 0.084 |
| 23/10/2025 | 0.078 | 633.000 | 900,000 | 560,000 | 0.280 | 450,000 | 0.074 | 450,000 | 0.073 |
| 22/10/2025 | 0.074 | 623.500 | 1,720,000 | 560,000 | 0.280 | 970,000 | 0.072 | 750,000 | 0.070 |
| 21/10/2025 | 0.082 | 630.500 | 3,710,000 | 780,000 | 0.390 | 1,770,000 | 0.092 | 1,940,000 | 0.091 |
| 20/10/2025 | 0.083 | 627.500 | 2,930,000 | 610,000 | 0.305 | 1,550,000 | 0.083 | 1,380,000 | 0.083 |
| 17/10/2025 | 0.068 | 608.000 | 6,720,000 | 780,000 | 0.390 | 3,250,000 | 0.068 | 3,370,000 | 0.070 |
| 16/10/2025 | 0.078 | 620.000 | 4,090,000 | 660,000 | 0.330 | 2,030,000 | 0.079 | 1,610,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |