20880 騰訊摩通六三購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.011 | 532.000 | 0 | 73.734 | ||||
| 12/02/2026 | 0.011 | 535.500 | 0 | 71.988 | ||||
| 11/02/2026 | 0.011 | 548.000 | 0 | 68.216 | ||||
| 10/02/2026 | 0.011 | 551.000 | 0 | 66.737 | ||||
| 09/02/2026 | 0.011 | 560.000 | 0 | 63.971 | ||||
| 06/02/2026 | 0.011 | 547.500 | 0 | 64.566 | ||||
| 05/02/2026 | 0.011 | 558.500 | 0 | 61.538 | ||||
| 04/02/2026 | 0.011 | 558.000 | 0 | 61.005 | ||||
| 03/02/2026 | 0.011 | 581.000 | 0 | 55.692 | ||||
| 02/02/2026 | 0.011 | 598.500 | 0 | 51.713 | ||||
| 30/01/2026 | 0.011 | 606.000 | 0 | 48.836 | ||||
| 29/01/2026 | 0.011 | 622.000 | 0 | 45.469 | ||||
| 28/01/2026 | 0.011 | 621.000 | 200,000 | 45.234 | 200,000 | 0.011 | ||
| 27/01/2026 | 0.014 | 607.000 | 0 | 49.180 | ||||
| 26/01/2026 | 0.014 | 599.500 | 0 | 50.140 | ||||
| 23/01/2026 | 0.014 | 595.000 | 0 | 49.694 | ||||
| 22/01/2026 | 0.014 | 597.500 | 0 | 48.832 | ||||
| 21/01/2026 | 0.014 | 602.500 | 0 | 47.542 | ||||
| 20/01/2026 | 0.014 | 601.000 | 0 | 47.427 | ||||
| 19/01/2026 | 0.014 | 610.000 | 0 | 45.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |