20876 友邦汇丰五乙购Ａ (认购证)
按盘价 
0.091 +0.023 (+33.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.068 | 72.150 | 9,540,000 | 9,080,000 | 6.050 | 5,020,000 | 0.071 | 3,870,000 | 0.070 |
| 24/10/2025 | 0.060 | 71.050 | 2,310,000 | 10,230,000 | 6.820 | 1,260,000 | 0.061 | 1,050,000 | 0.060 |
| 23/10/2025 | 0.060 | 70.900 | 1,310,000 | 10,440,000 | 6.960 | 1,020,000 | 0.059 | ||
| 22/10/2025 | 0.058 | 70.550 | 650,000 | 9,420,000 | 6.280 | 230,000 | 0.063 | ||
| 21/10/2025 | 0.082 | 72.900 | 2,100,000 | 9,650,000 | 6.430 | 1,330,000 | 0.088 | 260,000 | 0.089 |
| 20/10/2025 | 0.077 | 72.100 | 1,730,000 | 10,720,000 | 7.150 | 1,520,000 | 0.077 | ||
| 17/10/2025 | 0.051 | 69.050 | 1,860,000 | 12,240,000 | 8.160 | 1,640,000 | 0.051 | ||
| 16/10/2025 | 0.060 | 70.600 | 30,000 | 10,600,000 | 7.070 | 30,000 | 0.057 | ||
| 15/10/2025 | 0.066 | 71.000 | 2,310,000 | 10,570,000 | 7.050 | 1,830,000 | 0.066 | ||
| 14/10/2025 | 0.060 | 70.100 | 200,000 | 8,740,000 | 5.830 | 200,000 | 0.060 | ||
| 13/10/2025 | 0.074 | 71.750 | 1,070,000 | 8,540,000 | 5.690 | 1,070,000 | 0.069 | ||
| 10/10/2025 | 0.096 | 73.900 | 1,250,000 | 7,470,000 | 4.980 | 1,250,000 | 0.100 | ||
| 09/10/2025 | 0.100 | 74.100 | 370,000 | 8,720,000 | 5.810 | 350,000 | 0.099 | ||
| 08/10/2025 | 0.104 | 74.650 | 1,360,000 | 9,070,000 | 6.050 | 1,360,000 | 0.101 | ||
| 06/10/2025 | 0.111 | 75.200 | 1,460,000 | 10,430,000 | 6.950 | 1,440,000 | 0.112 | ||
| 03/10/2025 | 0.100 | 74.250 | 440,000 | 11,870,000 | 7.910 | ||||
| 02/10/2025 | 0.105 | 74.550 | 1,260,000 | 11,870,000 | 7.910 | 260,000 | 0.106 | ||
| 30/09/2025 | 0.111 | 74.650 | 12,580,000 | 12,130,000 | 8.090 | 10,860,000 | 0.111 | 600,000 | 0.113 |
| 29/09/2025 | 0.102 | 74.350 | 4,460,000 | 22,390,000 | 14.930 | 730,000 | 0.098 | 2,330,000 | 0.106 |
| 26/09/2025 | 0.078 | 71.700 | 330,000 | 20,790,000 | 13.860 | 330,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |