20876 友邦汇丰五乙购Ａ (认购证)
按盘价 
0.118 +0.024 (+25.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.094 | 73.000 | 870,000 | 37,730,000 | 25.150 | 30,000 | 0.093 | ||
| 05/09/2025 | 0.081 | 71.650 | 440,000 | 37,760,000 | 25.170 | ||||
| 04/09/2025 | 0.082 | 71.510 | 650,000 | 37,760,000 | 25.170 | ||||
| 03/09/2025 | 0.084 | 71.810 | 440,000 | 37,760,000 | 25.170 | ||||
| 02/09/2025 | 0.090 | 72.210 | 1,300,000 | 37,760,000 | 25.170 | ||||
| 01/09/2025 | 0.105 | 73.610 | 370,000 | 37,760,000 | 25.170 | ||||
| 29/08/2025 | 0.102 | 72.910 | 290,000 | 37,760,000 | 25.170 | ||||
| 28/08/2025 | 0.089 | 72.010 | 590,000 | 37,760,000 | 25.170 | 190,000 | 0.084 | ||
| 27/08/2025 | 0.088 | 71.910 | 730,000 | 37,570,000 | 25.050 | ||||
| 26/08/2025 | 0.104 | 72.960 | 70,000 | 37,570,000 | 25.050 | ||||
| 25/08/2025 | 0.114 | 74.110 | 2,330,000 | 37,570,000 | 25.050 | ||||
| 22/08/2025 | 0.097 | 72.360 | 1,260,000 | 37,570,000 | 25.050 | ||||
| 21/08/2025 | 0.106 | 72.960 | 9,840,000 | 37,570,000 | 25.050 | 100,000 | 0.102 | 60,000 | 0.099 |
| 20/08/2025 | 0.114 | 73.610 | 7,890,000 | 37,610,000 | 25.070 | 6,930,000 | 0.107 | ||
| 19/08/2025 | 0.116 | 73.710 | 950,000 | 44,540,000 | 29.690 | 210,000 | 0.116 | ||
| 18/08/2025 | 0.126 | 74.110 | 2,600,000 | 44,750,000 | 29.830 | 2,100,000 | 0.123 | ||
| 15/08/2025 | 0.127 | 74.460 | 290,000 | 46,850,000 | 31.230 | 150,000 | 0.128 | ||
| 14/08/2025 | 0.149 | 76.410 | 1,040,000 | 46,700,000 | 31.130 | ||||
| 13/08/2025 | 0.143 | 75.910 | 600,000 | 46,700,000 | 31.130 | ||||
| 12/08/2025 | 0.114 | 73.660 | 0 | 46,700,000 | 31.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |