20876 友邦匯豐五乙購Ａ (认购证)
按盘价 
0.080 +0.005 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.075 | 66.050 | 3,090,000 | 32.263 | 1,430,000 | 0.077 | 300,000 | 0.077 |
| 03/06/2025 | 0.082 | 67.000 | 1,350,000 | 32.203 | 690,000 | 0.085 | ||
| 02/06/2025 | 0.072 | 65.700 | 5,580,000 | 32.147 | 200,000 | 0.071 | 5,160,000 | 0.065 |
| 30/05/2025 | 0.074 | 65.650 | 2,660,000 | 32.543 | 2,350,000 | 0.072 | ||
| 29/05/2025 | 0.070 | 65.000 | 600,000 | 32.677 | 450,000 | 0.065 | ||
| 28/05/2025 | 0.059 | 63.450 | 820,000 | 34.949 | 810,000 | 0.060 | ||
| 27/05/2025 | 0.064 | 63.890 | 1,340,000 | 32.601 | 540,000 | 0.063 | 600,000 | 0.062 |
| 26/05/2025 | 0.059 | 63.140 | 1,970,000 | 32.526 | 10,000 | 0.063 | 1,960,000 | 0.059 |
| 23/05/2025 | 0.063 | 63.540 | 200,000 | 32.674 | 100,000 | 0.063 | ||
| 22/05/2025 | 0.067 | 64.040 | 150,000 | 32.751 | 150,000 | 0.067 | ||
| 21/05/2025 | 0.071 | 64.640 | 4,170,000 | 32.599 | 2,510,000 | 0.077 | 1,480,000 | 0.073 |
| 20/05/2025 | 0.079 | 65.540 | 2,040,000 | 31.521 | 1,410,000 | 0.081 | 450,000 | 0.082 |
| 19/05/2025 | 0.070 | 64.290 | 1,080,000 | 31.582 | 920,000 | 0.070 | ||
| 16/05/2025 | 0.073 | 64.690 | 3,770,000 | 31.352 | 2,760,000 | 0.072 | ||
| 15/05/2025 | 0.071 | 64.540 | 5,430,000 | 31.046 | 900,000 | 0.077 | 350,000 | 0.073 |
| 14/05/2025 | 0.066 | 63.990 | 7,740,000 | 30.710 | 2,820,000 | 0.059 | 2,110,000 | 0.064 |
| 13/05/2025 | 0.048 | 60.790 | 3,080,000 | 31.377 | 2,150,000 | 0.047 | 20,000 | 0.053 |
| 12/05/2025 | 0.056 | 61.890 | 9,070,000 | 31.698 | 5,670,000 | 0.057 | ||
| 09/05/2025 | 0.048 | 60.240 | 1,140,000 | 32.037 | 400,000 | 0.047 | 460,000 | 0.048 |
| 08/05/2025 | 0.049 | 59.840 | 3,610,000 | 32.969 | 940,000 | 0.050 | 2,140,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |