20875 商汤汇丰六乙购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.027 | 2.090 | 1,000,000 | 8,010,000 | 10.010 | 1,000,000 | 0.027 | ||
| 15/04/2026 | 0.025 | 2.050 | 0 | 9,010,000 | 11.260 | ||||
| 14/04/2026 | 0.024 | 2.030 | 0 | 9,010,000 | 11.260 | ||||
| 13/04/2026 | 0.023 | 2.000 | 2,375,000 | 9,010,000 | 11.260 | 2,330,000 | 0.024 | ||
| 10/04/2026 | 0.025 | 2.010 | 1,600,000 | 11,340,000 | 14.180 | 400,000 | 0.025 | ||
| 09/04/2026 | 0.025 | 1.990 | 625,000 | 11,740,000 | 14.680 | 525,000 | 0.026 | ||
| 08/04/2026 | 0.027 | 2.030 | 100,000 | 12,265,000 | 15.330 | 100,000 | 0.027 | ||
| 02/04/2026 | 0.020 | 1.850 | 3,230,000 | 12,165,000 | 15.210 | 3,230,000 | 0.021 | ||
| 01/04/2026 | 0.023 | 1.890 | 2,085,000 | 8,935,000 | 11.170 | 2,045,000 | 0.023 | ||
| 31/03/2026 | 0.021 | 1.840 | 1,505,000 | 6,890,000 | 8.610 | 1,425,000 | 0.021 | ||
| 30/03/2026 | 0.023 | 1.860 | 300,000 | 5,465,000 | 6.830 | ||||
| 27/03/2026 | 0.023 | 1.860 | 195,000 | 5,465,000 | 6.830 | 195,000 | 0.023 | ||
| 26/03/2026 | 0.023 | 1.850 | 765,000 | 5,270,000 | 6.590 | 765,000 | 0.023 | ||
| 25/03/2026 | 0.025 | 1.880 | 860,000 | 4,505,000 | 5.630 | 500,000 | 0.028 | 45,000 | 0.025 |
| 24/03/2026 | 0.025 | 1.910 | 0 | 4,960,000 | 6.200 | ||||
| 23/03/2026 | 0.025 | 1.870 | 100,000 | 4,960,000 | 6.200 | ||||
| 20/03/2026 | 0.030 | 2.000 | 0 | 4,960,000 | 6.200 | ||||
| 19/03/2026 | 0.031 | 2.030 | 400,000 | 4,960,000 | 6.200 | 400,000 | 0.031 | ||
| 18/03/2026 | 0.034 | 2.090 | 0 | 4,560,000 | 5.700 | ||||
| 17/03/2026 | 0.034 | 2.060 | 0 | 4,560,000 | 5.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |