20875 商汤汇丰六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.015 | 1.660 | 100,000 | 7,460,000 | 9.330 | 100,000 | 0.015 | ||
| 28/05/2026 | 0.013 | 1.660 | 0 | 7,360,000 | 9.200 | ||||
| 27/05/2026 | 0.013 | 1.740 | 345,000 | 7,360,000 | 9.200 | 345,000 | 0.013 | ||
| 26/05/2026 | 0.013 | 1.790 | 765,000 | 7,705,000 | 9.630 | 765,000 | 0.013 | ||
| 22/05/2026 | 0.012 | 1.770 | 0 | 8,470,000 | 10.590 | ||||
| 21/05/2026 | 0.012 | 1.780 | 140,000 | 8,470,000 | 10.590 | 140,000 | 0.013 | ||
| 20/05/2026 | 0.012 | 1.810 | 220,000 | 8,610,000 | 10.760 | 220,000 | 0.012 | ||
| 19/05/2026 | 0.013 | 1.840 | 500,000 | 8,830,000 | 11.040 | ||||
| 18/05/2026 | 0.014 | 1.850 | 0 | 8,830,000 | 11.040 | ||||
| 15/05/2026 | 0.015 | 1.860 | 0 | 8,830,000 | 11.040 | ||||
| 14/05/2026 | 0.016 | 1.930 | 525,000 | 8,830,000 | 11.040 | 375,000 | 0.018 | ||
| 13/05/2026 | 0.019 | 1.980 | 635,000 | 8,455,000 | 10.570 | 635,000 | 0.018 | ||
| 12/05/2026 | 0.020 | 1.990 | 75,000 | 7,820,000 | 9.780 | 75,000 | 0.020 | ||
| 11/05/2026 | 0.021 | 2.030 | 95,000 | 7,745,000 | 9.680 | 95,000 | 0.021 | ||
| 08/05/2026 | 0.023 | 2.060 | 0 | 7,650,000 | 9.560 | ||||
| 07/05/2026 | 0.023 | 2.080 | 90,000 | 7,650,000 | 9.560 | 90,000 | 0.023 | ||
| 06/05/2026 | 0.021 | 2.010 | 3,175,000 | 7,560,000 | 9.450 | 1,175,000 | 0.021 | 1,670,000 | 0.021 |
| 05/05/2026 | 0.020 | 2.000 | 0 | 7,065,000 | 8.830 | ||||
| 04/05/2026 | 0.021 | 2.020 | 10,000 | 7,065,000 | 8.830 | ||||
| 30/04/2026 | 0.019 | 1.980 | 0 | 7,065,000 | 8.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |