20875 商湯匯豐六乙購Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.064 | 2.370 | 0 | 73.920 | ||||
| 05/01/2026 | 0.056 | 2.240 | 105,000 | 74.779 | 100,000 | 0.053 | 5,000 | 0.056 |
| 02/01/2026 | 0.053 | 2.220 | 0 | 73.469 | ||||
| 31/12/2025 | 0.052 | 2.200 | 0 | 73.495 | ||||
| 30/12/2025 | 0.052 | 2.180 | 1,000,000 | 74.191 | 1,000,000 | 0.052 | ||
| 29/12/2025 | 0.050 | 2.130 | 0 | 74.996 | ||||
| 24/12/2025 | 0.050 | 2.130 | 0 | 74.451 | ||||
| 23/12/2025 | 0.049 | 2.120 | 50,000 | 74.068 | 50,000 | 0.049 | ||
| 22/12/2025 | 0.045 | 2.040 | 0 | 74.808 | ||||
| 19/12/2025 | 0.036 | 1.880 | 50,000 | 75.037 | 50,000 | 0.036 | ||
| 18/12/2025 | 0.038 | 1.890 | 0 | 76.025 | ||||
| 17/12/2025 | 0.043 | 1.970 | 0 | 75.994 | ||||
| 16/12/2025 | 0.046 | 2.000 | 0 | 76.608 | ||||
| 15/12/2025 | 0.054 | 2.130 | 0 | 75.934 | ||||
| 12/12/2025 | 0.058 | 2.210 | 0 | 74.535 | ||||
| 11/12/2025 | 0.055 | 2.110 | 0 | 77.027 | ||||
| 10/12/2025 | 0.059 | 2.160 | 0 | 77.139 | ||||
| 09/12/2025 | 0.059 | 2.140 | 0 | 78.021 | ||||
| 08/12/2025 | 0.060 | 2.170 | 0 | 77.166 | ||||
| 05/12/2025 | 0.060 | 2.140 | 0 | 78.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |