20872 海油汇丰六乙购Ａ (认购证)
按盘价 
0.395 +0.065 (+19.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 24.180 | 0 | |||||||
| 29/07/2026 | 23.500 | 0 | 400,000 | 1.000 | 10,000 | 0.335 | 5,000 | 0.335 | |
| 28/07/2026 | 22.980 | 0 | 405,000 | 1.010 | 10,000 | 0.295 | 55,000 | 0.279 | |
| 27/07/2026 | 23.200 | 0 | 360,000 | 0.900 | 105,000 | 0.294 | 5,000 | 0.290 | |
| 24/07/2026 | 23.560 | 0 | 460,000 | 1.150 | 30,000 | 0.345 | 200,000 | 0.373 | |
| 23/07/2026 | 24.220 | 0 | 290,000 | 0.730 | 175,000 | 0.377 | 155,000 | 0.385 | |
| 22/07/2026 | 24.100 | 0 | 310,000 | 0.780 | 275,000 | 0.354 | 45,000 | 0.350 | |
| 21/07/2026 | 23.500 | 0 | 540,000 | 1.350 | 230,000 | 0.320 | |||
| 20/07/2026 | 23.900 | 0 | 310,000 | 0.780 | 105,000 | 0.357 | 30,000 | 0.385 | |
| 17/07/2026 | 22.720 | 0 | 385,000 | 0.960 | 100,000 | 0.275 | |||
| 16/07/2026 | 22.880 | 0 | 285,000 | 0.710 | 10,000 | 0.305 | 20,000 | 0.305 | |
| 15/07/2026 | 22.900 | 0 | 275,000 | 0.690 | 220,000 | 0.299 | 105,000 | 0.304 | |
| 14/07/2026 | 22.800 | 0 | 390,000 | 0.980 | 220,000 | 0.298 | 100,000 | 0.304 | |
| 13/07/2026 | 22.260 | 0 | 510,000 | 1.280 | 115,000 | 0.242 | |||
| 10/07/2026 | 21.820 | 0 | 395,000 | 0.990 | 430,000 | 0.234 | 100,000 | 0.209 | |
| 09/07/2026 | 21.800 | 0 | 725,000 | 1.810 | 440,000 | 0.240 | 515,000 | 0.235 | |
| 08/07/2026 | 21.780 | 0 | 650,000 | 1.630 | 655,000 | 0.258 | 425,000 | 0.255 | |
| 07/07/2026 | 21.100 | 0 | 880,000 | 2.200 | 400,000 | 0.195 | |||
| 06/07/2026 | 21.040 | 0 | 480,000 | 1.200 | 100,000 | 0.194 | |||
| 03/07/2026 | 21.180 | 0 | 380,000 | 0.950 | 190,000 | 0.220 | 270,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |