20872 海油匯豐六乙購Ａ (认购证)
按盘价 
0.255 +0.027 (+11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.228 | 21.300 | 0 | 31.968 | ||||
| 30/12/2025 | 0.235 | 21.460 | 5,000 | 31.595 | 5,000 | 0.235 | ||
| 29/12/2025 | 0.196 | 20.640 | 5,000 | 32.407 | 5,000 | 0.215 | ||
| 24/12/2025 | 0.193 | 20.600 | 0 | 32.113 | ||||
| 23/12/2025 | 0.193 | 20.560 | 240,000 | 32.157 | 120,000 | 0.194 | 120,000 | 0.192 |
| 22/12/2025 | 0.208 | 20.800 | 0 | 32.166 | ||||
| 19/12/2025 | 0.188 | 20.380 | 0 | 32.367 | ||||
| 18/12/2025 | 0.188 | 20.360 | 0 | 32.406 | ||||
| 17/12/2025 | 0.179 | 20.160 | 0 | 32.524 | ||||
| 16/12/2025 | 0.180 | 20.200 | 0 | 32.346 | ||||
| 15/12/2025 | 0.207 | 20.680 | 0 | 32.246 | ||||
| 12/12/2025 | 0.217 | 20.880 | 0 | 31.943 | ||||
| 11/12/2025 | 0.223 | 20.900 | 0 | 32.230 | ||||
| 10/12/2025 | 0.226 | 21.020 | 0 | 31.862 | ||||
| 09/12/2025 | 0.226 | 21.060 | 0 | 31.750 | ||||
| 08/12/2025 | 0.270 | 21.580 | 2,850,000 | 32.309 | 1,425,000 | 0.281 | 1,425,000 | 0.288 |
| 05/12/2025 | 0.300 | 22.080 | 10,000 | 31.759 | 10,000 | 0.300 | ||
| 04/12/2025 | 0.290 | 21.900 | 150,000 | 31.925 | 75,000 | 0.300 | 75,000 | 0.300 |
| 03/12/2025 | 0.270 | 21.700 | 0 | 31.532 | ||||
| 02/12/2025 | 0.270 | 21.840 | 1,840,000 | 30.667 | 920,000 | 0.277 | 920,000 | 0.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |