20870 阿里瑞银六三沽Ｈ (认沽证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.069 | 142.800 | 6,920,000 | ||||||
| 30/12/2025 | 0.064 | 144.500 | 11,090,000 | 15,200,000 | 7.600 | 4,970,000 | 0.064 | 4,110,000 | 0.064 |
| 29/12/2025 | 0.068 | 143.300 | 69,210,000 | 16,060,000 | 8.030 | 35,070,000 | 0.057 | 33,620,000 | 0.055 |
| 24/12/2025 | 0.060 | 146.000 | 826,270,000 | 17,510,000 | 8.760 | 415,750,000 | 0.059 | 409,260,000 | 0.059 |
| 23/12/2025 | 0.057 | 147.200 | 21,170,000 | 24,000,000 | 12.000 | 5,880,000 | 0.058 | 12,400,000 | 0.058 |
| 22/12/2025 | 0.063 | 146.400 | 133,230,000 | 17,480,000 | 8.740 | 65,420,000 | 0.056 | 64,900,000 | 0.055 |
| 19/12/2025 | 0.062 | 145.300 | 835,970,000 | 18,000,000 | 9.000 | 413,650,000 | 0.065 | 417,340,000 | 0.065 |
| 18/12/2025 | 0.069 | 144.100 | 5,910,000 | 14,310,000 | 7.160 | 2,140,000 | 0.070 | 1,760,000 | 0.070 |
| 17/12/2025 | 0.062 | 146.000 | 4,750,000 | 14,690,000 | 7.340 | 1,350,000 | 0.064 | 1,920,000 | 0.065 |
| 16/12/2025 | 0.071 | 144.200 | 24,840,000 | 14,120,000 | 7.060 | 18,380,000 | 0.072 | 720,000 | 0.074 |
| 15/12/2025 | 0.057 | 148.600 | 30,860,000 | 31,780,000 | 15.890 | 12,590,000 | 0.055 | 15,770,000 | 0.055 |
| 12/12/2025 | 0.049 | 154.100 | 894,070,000 | 28,600,000 | 14.300 | 444,250,000 | 0.053 | 447,640,000 | 0.053 |
| 11/12/2025 | 0.055 | 150.600 | 1,068,320,000 | 25,210,000 | 12.610 | 534,080,000 | 0.049 | 532,640,000 | 0.049 |
| 10/12/2025 | 0.052 | 153.200 | 22,190,000 | 26,650,000 | 13.330 | 14,740,000 | 0.055 | 6,230,000 | 0.055 |
| 09/12/2025 | 0.059 | 150.900 | 1,002,730,000 | 35,160,000 | 17.580 | 497,710,000 | 0.049 | 503,720,000 | 0.049 |
| 08/12/2025 | 0.051 | 153.400 | 11,190,000 | 29,150,000 | 14.570 | 7,220,000 | 0.051 | 3,690,000 | 0.052 |
| 05/12/2025 | 0.053 | 155.000 | 20,750,000 | 32,680,000 | 16.340 | 5,600,000 | 0.054 | 13,520,000 | 0.055 |
| 04/12/2025 | 0.054 | 154.400 | 13,640,000 | 24,760,000 | 12.380 | 5,930,000 | 0.055 | 4,750,000 | 0.055 |
| 03/12/2025 | 0.057 | 153.600 | 155,250,000 | 25,940,000 | 12.970 | 89,080,000 | 0.055 | 61,650,000 | 0.055 |
| 02/12/2025 | 0.052 | 157.000 | 1,452,090,000 | 53,370,000 | 26.680 | 711,500,000 | 0.047 | 727,510,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |