20870 阿里瑞銀六三沽Ｈ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.011 | 147.100 | 3,740,000 | 34.488 | 3,000,000 | 0.011 | ||
| 16/02/2026 | 0.010 | 154.700 | 79,750,000 | 43.292 | ||||
| 13/02/2026 | 0.010 | 155.400 | 5,040,000 | 41.595 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 45.341 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 46.500 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 46.161 | ||||
| 09/02/2026 | 0.010 | 157.900 | 4,180,000 | 41.950 | ||||
| 06/02/2026 | 0.016 | 155.000 | 12,100,000 | 42.242 | ||||
| 05/02/2026 | 0.011 | 159.600 | 10,700,000 | 42.542 | 610,000 | 0.019 | ||
| 04/02/2026 | 0.012 | 159.500 | 4,140,000 | 42.887 | ||||
| 03/02/2026 | 0.012 | 161.000 | 18,600,000 | 44.076 | 350,000 | 0.021 | ||
| 02/02/2026 | 0.013 | 163.300 | 3,290,000 | 47.193 | ||||
| 30/01/2026 | 0.010 | 169.200 | 0 | 48.072 | ||||
| 29/01/2026 | 0.010 | 173.300 | 0 | 51.349 | ||||
| 28/01/2026 | 0.010 | 173.500 | 100,000 | 50.897 | ||||
| 27/01/2026 | 0.010 | 169.900 | 100,000 | 46.980 | ||||
| 26/01/2026 | 0.010 | 165.200 | 11,710,000 | 41.948 | ||||
| 23/01/2026 | 0.010 | 168.500 | 380,000 | 43.621 | ||||
| 22/01/2026 | 0.012 | 164.800 | 3,360,000 | 41.807 | ||||
| 21/01/2026 | 0.013 | 163.200 | 27,140,000 | 40.766 | 22,370,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |