20868 泡玛瑞银五乙购Ｃ (认购证)
按盘价 
0.233 -0.062 (-21.017%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.295 | 288.200 | 120,000 | 4,480,000 | 5.600 | 20,000 | 0.285 | 100,000 | 0.290 |
| 15/10/2025 | 0.225 | 273.000 | 840,000 | 4,400,000 | 5.500 | 520,000 | 0.230 | 320,000 | 0.227 |
| 14/10/2025 | 0.190 | 263.000 | 440,000 | 4,600,000 | 5.750 | 220,000 | 0.206 | 200,000 | 0.205 |
| 13/10/2025 | 0.185 | 261.000 | 1,960,000 | 4,620,000 | 5.780 | 860,000 | 0.177 | 1,000,000 | 0.174 |
| 10/10/2025 | 0.186 | 259.600 | 8,020,000 | 4,480,000 | 5.600 | 4,020,000 | 0.207 | 4,000,000 | 0.206 |
| 09/10/2025 | 0.195 | 262.400 | 4,500,000 | 4,500,000 | 5.620 | 1,200,000 | 0.188 | 3,300,000 | 0.193 |
| 08/10/2025 | 0.169 | 254.800 | 1,160,000 | 2,400,000 | 3.000 | 600,000 | 0.165 | 540,000 | 0.163 |
| 06/10/2025 | 0.178 | 256.400 | 36,660,000 | 2,460,000 | 3.080 | 18,320,000 | 0.176 | 18,300,000 | 0.176 |
| 03/10/2025 | 0.176 | 254.800 | 523,080,000 | 2,480,000 | 3.100 | 260,340,000 | 0.165 | 262,720,000 | 0.165 |
| 02/10/2025 | 0.178 | 254.000 | 320,000 | 100,000 | 0.120 | 160,000 | 0.176 | 160,000 | 0.176 |
| 30/09/2025 | 0.233 | 266.800 | 160,000 | 100,000 | 0.120 | 80,000 | 0.229 | 80,000 | 0.227 |
| 29/09/2025 | 0.219 | 261.800 | 320,000 | 100,000 | 0.120 | 160,000 | 0.213 | 160,000 | 0.213 |
| 26/09/2025 | 0.242 | 266.000 | 680,000 | 100,000 | 0.120 | 340,000 | 0.228 | 340,000 | 0.224 |
| 25/09/2025 | 0.238 | 261.800 | 160,000 | 100,000 | 0.120 | 80,000 | 0.250 | 80,000 | 0.243 |
| 24/09/2025 | 0.240 | 258.800 | 880,000 | 100,000 | 0.120 | 440,000 | 0.231 | 440,000 | 0.230 |
| 23/09/2025 | 0.265 | 264.000 | 100,000 | 100,000 | 0.120 | 100,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |