20868 泡瑪瑞銀五乙購C (认购证)
实時 按盘价 跌0.233 -0.062 (-21.017%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.295288.200120,00067.63720,0000.285100,0000.290
15/10/20250.225273.000840,00067.631520,0000.230320,0000.227
14/10/20250.190263.000440,00068.628220,0000.206200,0000.205
13/10/20250.185261.0001,960,00068.769860,0000.1771,000,0000.174
10/10/20250.186259.6008,020,00068.7524,020,0000.2074,000,0000.206
09/10/20250.195262.4004,500,00067.8451,200,0000.1883,300,0000.193
08/10/20250.169254.8001,160,00068.054600,0000.165540,0000.163
06/10/20250.178256.40036,660,00067.86818,320,0000.17618,300,0000.176
03/10/20250.176254.800523,080,00067.434260,340,0000.165262,720,0000.165
02/10/20250.178254.000320,00068.096160,0000.176160,0000.176
30/09/20250.233266.800160,00067.96180,0000.22980,0000.227
29/09/20250.219261.800320,00068.973160,0000.213160,0000.213
26/09/20250.242266.000680,00068.761340,0000.228340,0000.224
25/09/20250.238261.800160,00071.09980,0000.25080,0000.243
24/09/20250.240258.800880,00073.583440,0000.231440,0000.230
23/09/20250.265264.000100,00073.761100,0000.260
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。