20866 泡玛瑞银六一沽Ｂ (认沽证)
按盘价 
0.143 +0.065 (+83.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.078 | 189.200 | 34,000 | 684,000 | 0.850 | 32,000 | 0.064 | 2,000 | 0.066 |
| 14/01/2026 | 0.072 | 192.000 | 504,000 | 714,000 | 0.890 | 328,000 | 0.073 | 176,000 | 0.072 |
| 13/01/2026 | 0.082 | 191.300 | 370,000 | 866,000 | 1.080 | 176,000 | 0.078 | 194,000 | 0.074 |
| 12/01/2026 | 0.062 | 197.000 | 304,000 | 848,000 | 1.060 | 240,000 | 0.059 | 64,000 | 0.072 |
| 09/01/2026 | 0.067 | 197.000 | 34,000 | 1,024,000 | 1.280 | 34,000 | 0.076 | ||
| 08/01/2026 | 0.065 | 199.400 | 246,000 | 1,058,000 | 1.320 | 164,000 | 0.064 | 82,000 | 0.074 |
| 07/01/2026 | 0.068 | 200.600 | 232,000 | 1,140,000 | 1.430 | 116,000 | 0.071 | 116,000 | 0.070 |
| 06/01/2026 | 0.073 | 199.500 | 570,000 | 1,140,000 | 1.430 | 268,000 | 0.069 | 302,000 | 0.071 |
| 05/01/2026 | 0.094 | 196.200 | 938,000 | 1,106,000 | 1.380 | 500,000 | 0.087 | 438,000 | 0.083 |
| 02/01/2026 | 0.113 | 193.100 | 1,766,000 | 1,168,000 | 1.460 | 880,000 | 0.115 | 886,000 | 0.108 |
| 31/12/2025 | 0.137 | 187.700 | 292,000 | 1,162,000 | 1.450 | 288,000 | 0.153 | 4,000 | 0.141 |
| 30/12/2025 | 0.136 | 190.800 | 832,000 | 1,446,000 | 1.810 | 768,000 | 0.131 | 64,000 | 0.145 |
| 29/12/2025 | 0.099 | 199.900 | 772,000 | 2,150,000 | 2.690 | 418,000 | 0.084 | 354,000 | 0.077 |
| 24/12/2025 | 0.101 | 200.200 | 342,000 | 2,214,000 | 2.770 | 142,000 | 0.100 | 200,000 | 0.095 |
| 23/12/2025 | 0.104 | 200.400 | 1,434,000 | 2,156,000 | 2.700 | 618,000 | 0.106 | 816,000 | 0.104 |
| 22/12/2025 | 0.105 | 201.800 | 128,000 | 1,958,000 | 2.450 | 34,000 | 0.102 | 94,000 | 0.111 |
| 19/12/2025 | 0.146 | 192.900 | 600,000 | 1,898,000 | 2.370 | 360,000 | 0.147 | 240,000 | 0.157 |
| 18/12/2025 | 0.147 | 193.200 | 1,990,000 | 2,018,000 | 2.520 | 1,078,000 | 0.157 | 812,000 | 0.157 |
| 17/12/2025 | 0.137 | 195.700 | 1,000,000 | 2,284,000 | 2.850 | 392,000 | 0.151 | 602,000 | 0.156 |
| 16/12/2025 | 0.174 | 189.200 | 2,338,000 | 2,074,000 | 2.590 | 1,076,000 | 0.183 | 1,000,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |