20866 泡瑪瑞銀六一沽B (认沽证)
实時 按盘价 升0.071 +0.011 (+18.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.060288.200070.877
15/10/20250.079273.00020,00071.02410,0000.08110,0000.079
14/10/20250.095263.000071.207
13/10/20250.100261.000071.420
10/10/20250.102259.600070.343
09/10/20250.102262.400071.343
08/10/20250.116254.8004,000,00071.3263,000,0000.1201,000,0000.113
06/10/20250.115256.400071.170
03/10/20250.119254.8002,000,00070.5502,000,0000.122
02/10/20250.121254.00020,00070.39210,0000.09710,0000.097
30/09/20250.103266.800070.820
29/09/20250.110261.800070.250
26/09/20250.108266.000070.695
25/09/20250.118261.800100,00071.24850,0000.12950,0000.129
24/09/20250.127258.800071.948
23/09/20250.127264.0004,00073.8742,0000.1272,0000.133
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。