20866 泡瑪瑞銀六一沽Ｂ (认沽证)
按盘价 
0.071 +0.011 (+18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.060 | 288.200 | 0 | 70.877 | ||||
| 15/10/2025 | 0.079 | 273.000 | 20,000 | 71.024 | 10,000 | 0.081 | 10,000 | 0.079 |
| 14/10/2025 | 0.095 | 263.000 | 0 | 71.207 | ||||
| 13/10/2025 | 0.100 | 261.000 | 0 | 71.420 | ||||
| 10/10/2025 | 0.102 | 259.600 | 0 | 70.343 | ||||
| 09/10/2025 | 0.102 | 262.400 | 0 | 71.343 | ||||
| 08/10/2025 | 0.116 | 254.800 | 4,000,000 | 71.326 | 3,000,000 | 0.120 | 1,000,000 | 0.113 |
| 06/10/2025 | 0.115 | 256.400 | 0 | 71.170 | ||||
| 03/10/2025 | 0.119 | 254.800 | 2,000,000 | 70.550 | 2,000,000 | 0.122 | ||
| 02/10/2025 | 0.121 | 254.000 | 20,000 | 70.392 | 10,000 | 0.097 | 10,000 | 0.097 |
| 30/09/2025 | 0.103 | 266.800 | 0 | 70.820 | ||||
| 29/09/2025 | 0.110 | 261.800 | 0 | 70.250 | ||||
| 26/09/2025 | 0.108 | 266.000 | 0 | 70.695 | ||||
| 25/09/2025 | 0.118 | 261.800 | 100,000 | 71.248 | 50,000 | 0.129 | 50,000 | 0.129 |
| 24/09/2025 | 0.127 | 258.800 | 0 | 71.948 | ||||
| 23/09/2025 | 0.127 | 264.000 | 4,000 | 73.874 | 2,000 | 0.127 | 2,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |