20865 中芯信证六三购Ｃ (认购证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0 | ||||||||
| 21/11/2025 | 0 | 24,767,500 | 24.770 | 400,000 | 0.092 | 4,265,000 | 0.089 | ||
| 20/11/2025 | 0 | 20,902,500 | 20.900 | 1,377,500 | 0.126 | 1,685,000 | 0.113 | ||
| 19/11/2025 | 0 | 20,595,000 | 20.600 | 145,000 | 0.117 | 2,272,500 | 0.117 | ||
| 18/11/2025 | 0 | 18,467,500 | 18.470 | 990,000 | 0.127 | 942,500 | 0.130 | ||
| 17/11/2025 | 0 | 18,515,000 | 18.520 | 442,500 | 0.133 | 372,500 | 0.130 | ||
| 14/11/2025 | 0 | 18,585,000 | 18.590 | 1,112,500 | 0.150 | 1,582,500 | 0.142 | ||
| 13/11/2025 | 0 | 18,115,000 | 18.120 | 2,572,500 | 0.141 | 1,280,000 | 0.127 | ||
| 12/11/2025 | 0 | 19,407,500 | 19.410 | 2,017,500 | 0.123 | 2,525,000 | 0.118 | ||
| 11/11/2025 | 0 | 18,900,000 | 18.900 | 700,000 | 0.138 | 3,952,500 | 0.127 | ||
| 10/11/2025 | 0 | 15,647,500 | 15.650 | 700,000 | 0.134 | 1,910,000 | 0.132 | ||
| 07/11/2025 | 0 | 14,437,500 | 14.440 | 322,500 | 0.158 | 2,232,500 | 0.160 | ||
| 06/11/2025 | 0 | 12,527,500 | 12.530 | 937,500 | 0.148 | 975,000 | 0.142 | ||
| 05/11/2025 | 0 | 12,490,000 | 12.490 | 422,500 | 0.117 | 695,000 | 0.115 | ||
| 04/11/2025 | 0 | 12,217,500 | 12.220 | 312,500 | 0.131 | 545,000 | 0.143 | ||
| 03/11/2025 | 0 | 11,985,000 | 11.990 | 845,000 | 0.135 | 1,055,000 | 0.133 | ||
| 31/10/2025 | 0 | 11,775,000 | 11.780 | 660,000 | 0.171 | 2,672,500 | 0.171 | ||
| 30/10/2025 | 0 | 9,762,500 | 9.760 | 585,000 | 0.205 | 2,625,000 | 0.201 | ||
| 28/10/2025 | 0 | 7,722,500 | 7.720 | 165,000 | 0.229 | 2,735,000 | 0.225 | ||
| 27/10/2025 | 0 | 5,152,500 | 5.150 | 1,285,000 | 0.254 | 542,500 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |