20865 中芯信證六三購Ｃ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/11/2025 | 0.078 | 68.050 | 30,845,000 | 56.170 | ||||
| 21/11/2025 | 0.082 | 68.800 | 6,147,500 | 55.122 | 400,000 | 0.092 | 4,265,000 | 0.089 |
| 20/11/2025 | 0.113 | 73.500 | 5,040,000 | 53.677 | 1,377,500 | 0.126 | 1,685,000 | 0.113 |
| 19/11/2025 | 0.115 | 73.000 | 3,747,500 | 55.279 | 145,000 | 0.117 | 2,272,500 | 0.117 |
| 18/11/2025 | 0.127 | 74.000 | 2,760,000 | 56.085 | 990,000 | 0.127 | 942,500 | 0.130 |
| 17/11/2025 | 0.121 | 72.950 | 1,272,500 | 56.683 | 442,500 | 0.133 | 372,500 | 0.130 |
| 14/11/2025 | 0.130 | 73.500 | 4,467,500 | 57.271 | 1,112,500 | 0.150 | 1,582,500 | 0.142 |
| 13/11/2025 | 0.148 | 75.600 | 6,762,500 | 56.870 | 2,572,500 | 0.141 | 1,280,000 | 0.127 |
| 12/11/2025 | 0.132 | 73.250 | 5,915,000 | 58.007 | 2,017,500 | 0.123 | 2,525,000 | 0.118 |
| 11/11/2025 | 0.126 | 72.650 | 5,870,000 | 57.446 | 700,000 | 0.138 | 3,952,500 | 0.127 |
| 10/11/2025 | 0.139 | 74.700 | 4,360,000 | 55.884 | 700,000 | 0.134 | 1,910,000 | 0.132 |
| 07/11/2025 | 0.151 | 75.450 | 3,277,500 | 56.660 | 322,500 | 0.158 | 2,232,500 | 0.160 |
| 06/11/2025 | 0.165 | 76.950 | 2,470,000 | 56.395 | 937,500 | 0.148 | 975,000 | 0.142 |
| 05/11/2025 | 0.123 | 71.700 | 1,117,500 | 57.511 | 422,500 | 0.117 | 695,000 | 0.115 |
| 04/11/2025 | 0.132 | 71.850 | 925,000 | 59.473 | 312,500 | 0.131 | 545,000 | 0.143 |
| 03/11/2025 | 0.139 | 72.850 | 2,872,500 | 58.814 | 845,000 | 0.135 | 1,055,000 | 0.133 |
| 31/10/2025 | 0.162 | 75.000 | 3,667,500 | 59.149 | 660,000 | 0.171 | 2,672,500 | 0.171 |
| 30/10/2025 | 0.202 | 79.200 | 3,282,500 | 58.484 | 585,000 | 0.205 | 2,625,000 | 0.201 |
| 28/10/2025 | 0.218 | 80.100 | 3,415,000 | 59.600 | 165,000 | 0.229 | 2,735,000 | 0.225 |
| 27/10/2025 | 0.255 | 82.800 | 2,332,500 | 61.045 | 1,285,000 | 0.254 | 542,500 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2025 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |