20865 中芯信證六三購Ｃ (认购证)
按盘价 
0.076 -0.018 (-19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.094 | 79.200 | 3,460,000 | 48.214 | 300,000 | 0.095 | ||
| 15/01/2026 | 0.090 | 77.350 | 3,752,500 | 52.273 | ||||
| 14/01/2026 | 0.075 | 75.950 | 3,597,500 | 50.266 | ||||
| 13/01/2026 | 0.067 | 74.450 | 1,490,000 | 50.939 | ||||
| 12/01/2026 | 0.076 | 75.300 | 770,000 | 51.782 | ||||
| 09/01/2026 | 0.073 | 74.400 | 3,987,500 | 52.056 | ||||
| 08/01/2026 | 0.082 | 74.950 | 5,520,000 | 53.675 | ||||
| 07/01/2026 | 0.084 | 74.700 | 3,242,500 | 54.809 | ||||
| 06/01/2026 | 0.092 | 75.600 | 3,347,500 | 54.892 | ||||
| 05/01/2026 | 0.098 | 76.500 | 3,465,000 | 54.065 | 130,000 | 0.097 | 130,000 | 0.099 |
| 02/01/2026 | 0.086 | 75.100 | 7,755,000 | 52.666 | ||||
| 31/12/2025 | 0.069 | 71.450 | 3,237,500 | 55.349 | ||||
| 30/12/2025 | 0.076 | 72.500 | 6,275,000 | 54.966 | ||||
| 29/12/2025 | 0.060 | 69.550 | 2,002,500 | 55.758 | ||||
| 24/12/2025 | 0.068 | 71.050 | 4,290,000 | 53.638 | ||||
| 23/12/2025 | 0.056 | 68.900 | 1,210,000 | 53.652 | ||||
| 22/12/2025 | 0.058 | 68.900 | 4,710,000 | 54.206 | ||||
| 19/12/2025 | 0.040 | 65.050 | 447,500 | 53.982 | ||||
| 18/12/2025 | 0.040 | 64.700 | 932,500 | 54.475 | ||||
| 17/12/2025 | 0.040 | 64.750 | 582,500 | 54.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |