20858 腾讯信证六四购Ｂ (认购证)
按盘价 
0.082 -0.019 (-18.812%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.101 | 656.000 | 0 | 2,250,000 | 5.630 | ||||
| 12/11/2025 | 0.106 | 657.000 | 30,000 | 2,250,000 | 5.630 | 30,000 | 0.106 | ||
| 11/11/2025 | 0.096 | 650.000 | 400,000 | 2,280,000 | 5.700 | 160,000 | 0.092 | 230,000 | 0.090 |
| 10/11/2025 | 0.099 | 649.500 | 40,000 | 2,210,000 | 5.530 | 40,000 | 0.097 | ||
| 07/11/2025 | 0.081 | 634.000 | 1,260,000 | 2,250,000 | 5.630 | 720,000 | 0.083 | 540,000 | 0.081 |
| 06/11/2025 | 0.090 | 644.000 | 550,000 | 2,430,000 | 6.080 | 270,000 | 0.087 | 270,000 | 0.089 |
| 05/11/2025 | 0.078 | 629.000 | 540,000 | 2,430,000 | 6.080 | 230,000 | 0.075 | 310,000 | 0.074 |
| 04/11/2025 | 0.082 | 629.000 | 910,000 | 2,350,000 | 5.880 | 380,000 | 0.087 | 240,000 | 0.088 |
| 03/11/2025 | 0.084 | 628.000 | 830,000 | 2,490,000 | 6.230 | 510,000 | 0.088 | 310,000 | 0.090 |
| 31/10/2025 | 0.091 | 629.000 | 14,370,000 | 2,690,000 | 6.730 | 5,860,000 | 0.106 | 7,860,000 | 0.106 |
| 30/10/2025 | 0.123 | 651.000 | 56,260,000 | 690,000 | 1.730 | 28,070,000 | 0.130 | 28,150,000 | 0.130 |
| 28/10/2025 | 0.118 | 645.000 | 7,200,000 | 610,000 | 1.530 | 3,600,000 | 0.126 | 3,600,000 | 0.126 |
| 27/10/2025 | 0.135 | 656.000 | 20,880,000 | 610,000 | 1.530 | 10,450,000 | 0.131 | 10,430,000 | 0.131 |
| 24/10/2025 | 0.111 | 637.500 | 0 | 630,000 | 1.580 | ||||
| 23/10/2025 | 0.104 | 633.000 | 4,000,000 | 630,000 | 1.580 | 2,000,000 | 0.100 | 2,000,000 | 0.100 |
| 22/10/2025 | 0.097 | 623.500 | 600,000 | 630,000 | 1.580 | 300,000 | 0.101 | 300,000 | 0.101 |
| 21/10/2025 | 0.110 | 630.500 | 11,690,000 | 630,000 | 1.580 | 5,820,000 | 0.118 | 5,870,000 | 0.118 |
| 20/10/2025 | 0.106 | 627.500 | 25,600,000 | 580,000 | 1.450 | 12,510,000 | 0.106 | 12,510,000 | 0.105 |
| 17/10/2025 | 0.084 | 608.000 | 10,580,000 | 580,000 | 1.450 | 4,710,000 | 0.084 | 4,710,000 | 0.085 |
| 16/10/2025 | 0.096 | 620.000 | 40,230,000 | 580,000 | 1.450 | 19,300,000 | 0.096 | 19,110,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |