20858 騰訊信證六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.010 | 532.000 | 0 | 54.376 | ||||
| 12/02/2026 | 0.010 | 535.500 | 0 | 53.417 | ||||
| 11/02/2026 | 0.010 | 548.000 | 0 | 50.972 | ||||
| 10/02/2026 | 0.010 | 551.000 | 0 | 50.157 | ||||
| 09/02/2026 | 0.010 | 560.000 | 0 | 48.380 | ||||
| 06/02/2026 | 0.010 | 547.500 | 0 | 49.476 | ||||
| 05/02/2026 | 0.010 | 558.500 | 10,000 | 47.431 | ||||
| 04/02/2026 | 0.013 | 558.000 | 0 | 49.118 | ||||
| 03/02/2026 | 0.015 | 581.000 | 0 | 46.220 | ||||
| 02/02/2026 | 0.016 | 598.500 | 0 | 43.696 | ||||
| 30/01/2026 | 0.017 | 606.000 | 0 | 42.240 | ||||
| 29/01/2026 | 0.021 | 622.000 | 0 | 41.109 | ||||
| 28/01/2026 | 0.021 | 621.000 | 130,000 | 41.030 | ||||
| 27/01/2026 | 0.014 | 607.000 | 0 | 40.074 | ||||
| 26/01/2026 | 0.014 | 599.500 | 0 | 40.942 | ||||
| 23/01/2026 | 0.014 | 595.000 | 0 | 40.937 | ||||
| 22/01/2026 | 0.013 | 597.500 | 150,000 | 39.891 | ||||
| 21/01/2026 | 0.016 | 602.500 | 150,000 | 40.315 | ||||
| 20/01/2026 | 0.016 | 601.000 | 2,400,000 | 40.321 | 1,150,000 | 0.019 | ||
| 19/01/2026 | 0.021 | 610.000 | 40,000 | 40.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |