20858 騰訊信證六四購Ｂ (认购证)
按盘价 
0.082 -0.019 (-18.812%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.082 | 641.000 | 450,000 | 37.270 | ||||
| 13/11/2025 | 0.101 | 656.000 | 0 | 37.184 | ||||
| 12/11/2025 | 0.106 | 657.000 | 30,000 | 37.439 | 30,000 | 0.106 | ||
| 11/11/2025 | 0.096 | 650.000 | 400,000 | 37.215 | 160,000 | 0.092 | 230,000 | 0.090 |
| 10/11/2025 | 0.099 | 649.500 | 40,000 | 37.487 | 40,000 | 0.097 | ||
| 07/11/2025 | 0.081 | 634.000 | 1,260,000 | 37.250 | 720,000 | 0.083 | 540,000 | 0.081 |
| 06/11/2025 | 0.090 | 644.000 | 550,000 | 36.814 | 270,000 | 0.087 | 270,000 | 0.089 |
| 05/11/2025 | 0.078 | 629.000 | 540,000 | 37.335 | 230,000 | 0.075 | 310,000 | 0.074 |
| 04/11/2025 | 0.082 | 629.000 | 910,000 | 37.655 | 380,000 | 0.087 | 240,000 | 0.088 |
| 03/11/2025 | 0.084 | 628.000 | 830,000 | 37.912 | 510,000 | 0.088 | 310,000 | 0.090 |
| 31/10/2025 | 0.091 | 629.000 | 14,370,000 | 38.239 | 5,860,000 | 0.106 | 7,860,000 | 0.106 |
| 30/10/2025 | 0.123 | 651.000 | 56,260,000 | 38.336 | 28,070,000 | 0.130 | 28,150,000 | 0.130 |
| 28/10/2025 | 0.118 | 645.000 | 7,200,000 | 38.448 | 3,600,000 | 0.126 | 3,600,000 | 0.126 |
| 27/10/2025 | 0.135 | 656.000 | 20,880,000 | 38.347 | 10,450,000 | 0.131 | 10,430,000 | 0.131 |
| 24/10/2025 | 0.111 | 637.500 | 0 | 38.365 | ||||
| 23/10/2025 | 0.104 | 633.000 | 4,000,000 | 38.170 | 2,000,000 | 0.100 | 2,000,000 | 0.100 |
| 22/10/2025 | 0.097 | 623.500 | 600,000 | 38.617 | 300,000 | 0.101 | 300,000 | 0.101 |
| 21/10/2025 | 0.110 | 630.500 | 11,690,000 | 38.927 | 5,820,000 | 0.118 | 5,870,000 | 0.118 |
| 20/10/2025 | 0.106 | 627.500 | 25,600,000 | 38.825 | 12,510,000 | 0.106 | 12,510,000 | 0.105 |
| 17/10/2025 | 0.084 | 608.000 | 10,580,000 | 38.724 | 4,710,000 | 0.084 | 4,710,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |