20848 建行摩利六乙购Ｂ (认购证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.099 | 8.190 | 640,000 | 65,155,000 | 65.813 | ||||
| 15/07/2026 | 0.099 | 8.170 | 200,000 | 65,155,000 | 65.813 | 200,000 | 0.102 | ||
| 14/07/2026 | 0.102 | 8.180 | 1,190,000 | 64,955,000 | 65.611 | 800,000 | 0.099 | ||
| 13/07/2026 | 0.104 | 8.220 | 430,000 | 65,755,000 | 66.419 | 350,000 | 0.103 | ||
| 10/07/2026 | 0.094 | 8.130 | 5,150,000 | 65,405,000 | 66.066 | 5,000 | 0.094 | 1,810,000 | 0.095 |
| 09/07/2026 | 0.094 | 8.070 | 4,990,000 | 63,600,000 | 64.242 | 5,000 | 0.103 | 2,050,000 | 0.105 |
| 08/07/2026 | 0.114 | 8.280 | 5,810,000 | 61,555,000 | 62.177 | 5,265,000 | 0.103 | ||
| 07/07/2026 | 0.067 | 7.830 | 770,000 | 56,290,000 | 56.859 | 740,000 | 0.062 | ||
| 06/07/2026 | 0.067 | 7.850 | 35,000 | 55,550,000 | 56.111 | 15,000 | 0.067 | ||
| 03/07/2026 | 0.067 | 7.780 | 2,220,000 | 55,535,000 | 56.096 | 1,000,000 | 0.067 | ||
| 02/07/2026 | 0.074 | 7.840 | 875,000 | 54,535,000 | 55.086 | ||||
| 30/06/2026 | 0.072 | 7.835 | 2,595,000 | 54,535,000 | 55.086 | ||||
| 29/06/2026 | 0.094 | 8.005 | 1,035,000 | 54,535,000 | 55.086 | ||||
| 26/06/2026 | 0.098 | 8.025 | 680,000 | 54,535,000 | 55.086 | ||||
| 25/06/2026 | 0.103 | 8.065 | 1,550,000 | 54,535,000 | 55.086 | ||||
| 24/06/2026 | 0.123 | 8.255 | 4,970,000 | 54,535,000 | 55.086 | 2,575,000 | 0.123 | ||
| 23/06/2026 | 0.135 | 8.395 | 950,000 | 51,960,000 | 52.485 | ||||
| 22/06/2026 | 0.131 | 8.355 | 275,000 | 51,960,000 | 52.485 | ||||
| 18/06/2026 | 0.131 | 8.385 | 2,455,000 | 51,960,000 | 52.485 | ||||
| 17/06/2026 | 0.144 | 8.475 | 10,155,000 | 51,960,000 | 52.485 | 2,805,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |