20848 建行摩利六乙購Ｂ (认购证)
按盘价 
0.136 +0.002 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.134 | 7.880 | 80,000 | 25.000 | 40,000 | 0.135 | 40,000 | 0.135 |
| 22/10/2025 | 0.131 | 7.810 | 360,000 | 25.567 | 180,000 | 0.135 | 180,000 | 0.135 |
| 21/10/2025 | 0.141 | 7.820 | 420,000 | 27.029 | 160,000 | 0.141 | 260,000 | 0.141 |
| 20/10/2025 | 0.130 | 7.750 | 100,000 | 26.318 | 50,000 | 0.126 | 50,000 | 0.126 |
| 17/10/2025 | 0.122 | 7.620 | 190,000 | 26.856 | 95,000 | 0.126 | 95,000 | 0.125 |
| 16/10/2025 | 0.119 | 7.620 | 1,100,000 | 26.329 | 550,000 | 0.118 | 550,000 | 0.117 |
| 15/10/2025 | 0.108 | 7.490 | 1,440,000 | 26.361 | 720,000 | 0.110 | 720,000 | 0.112 |
| 14/10/2025 | 0.108 | 7.490 | 2,650,000 | 26.361 | 1,325,000 | 0.103 | 1,325,000 | 0.103 |
| 13/10/2025 | 0.094 | 7.320 | 1,480,000 | 26.314 | 740,000 | 0.098 | 740,000 | 0.098 |
| 10/10/2025 | 0.091 | 7.340 | 500,000 | 25.409 | 250,000 | 0.092 | 250,000 | 0.091 |
| 09/10/2025 | 0.088 | 7.290 | 600,000 | 25.524 | 300,000 | 0.087 | 300,000 | 0.087 |
| 08/10/2025 | 0.088 | 7.280 | 1,030,000 | 25.621 | 515,000 | 0.084 | 515,000 | 0.083 |
| 06/10/2025 | 0.089 | 7.290 | 20,990,000 | 25.653 | 10,495,000 | 0.089 | 10,495,000 | 0.088 |
| 03/10/2025 | 7.370 | 0 | ||||||
| 02/10/2025 | 7.400 | 0 | ||||||
| 30/09/2025 | 7.480 | 0 | ||||||
| 29/09/2025 | 7.480 | 0 | ||||||
| 26/09/2025 | 7.380 | 0 | ||||||
| 25/09/2025 | 7.300 | 0 | ||||||
| 24/09/2025 | 7.470 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |