20838 阿里摩利六三购Ｇ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.013 | 142.800 | 0 | ||||||
| 30/12/2025 | 0.013 | 144.500 | 40,000 | 10,720,000 | 9.835 | ||||
| 29/12/2025 | 0.013 | 143.300 | 0 | 10,720,000 | 9.835 | ||||
| 24/12/2025 | 0.015 | 146.000 | 235,000 | 10,720,000 | 9.835 | 200,000 | 0.015 | ||
| 23/12/2025 | 0.018 | 147.200 | 0 | 10,520,000 | 9.651 | ||||
| 22/12/2025 | 0.018 | 146.400 | 265,000 | 10,520,000 | 9.651 | 85,000 | 0.020 | 180,000 | 0.019 |
| 19/12/2025 | 0.016 | 145.300 | 0 | 10,425,000 | 9.564 | ||||
| 18/12/2025 | 0.016 | 144.100 | 0 | 10,425,000 | 9.564 | ||||
| 17/12/2025 | 0.017 | 146.000 | 1,020,000 | 10,425,000 | 9.564 | 110,000 | 0.016 | 910,000 | 0.016 |
| 16/12/2025 | 0.015 | 144.200 | 1,405,000 | 9,625,000 | 8.830 | 370,000 | 0.016 | 1,035,000 | 0.016 |
| 15/12/2025 | 0.023 | 148.600 | 1,495,000 | 8,960,000 | 8.220 | 370,000 | 0.026 | 1,070,000 | 0.025 |
| 12/12/2025 | 0.031 | 154.100 | 1,290,000 | 8,260,000 | 7.578 | 900,000 | 0.031 | 390,000 | 0.029 |
| 11/12/2025 | 0.028 | 150.600 | 1,905,000 | 8,770,000 | 8.046 | 585,000 | 0.035 | 1,195,000 | 0.033 |
| 10/12/2025 | 0.033 | 153.200 | 2,000,000 | 8,160,000 | 7.486 | 800,000 | 0.031 | 1,200,000 | 0.030 |
| 09/12/2025 | 0.032 | 150.900 | 2,785,000 | 7,760,000 | 7.119 | 1,185,000 | 0.041 | 1,530,000 | 0.040 |
| 08/12/2025 | 0.040 | 153.400 | 1,865,000 | 7,415,000 | 6.803 | 475,000 | 0.044 | 1,330,000 | 0.044 |
| 05/12/2025 | 0.047 | 155.000 | 1,705,000 | 6,560,000 | 6.018 | 575,000 | 0.046 | 1,075,000 | 0.046 |
| 04/12/2025 | 0.049 | 154.400 | 1,835,000 | 6,060,000 | 5.560 | 1,005,000 | 0.047 | 715,000 | 0.046 |
| 03/12/2025 | 0.046 | 153.600 | 1,815,000 | 6,350,000 | 5.826 | 460,000 | 0.048 | 1,300,000 | 0.049 |
| 02/12/2025 | 0.064 | 157.000 | 610,000 | 5,510,000 | 5.055 | 380,000 | 0.070 | 230,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |