20838 阿里摩利六三购Ｇ (认购证)
按盘价 
0.087 -0.027 (-23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.114 | 162.000 | 42,915,000 | 6,405,000 | 5.876 | 20,950,000 | 0.095 | 21,965,000 | 0.097 |
| 12/11/2025 | 0.093 | 156.800 | 15,750,000 | 5,390,000 | 4.945 | 7,410,000 | 0.091 | 8,340,000 | 0.090 |
| 11/11/2025 | 0.108 | 160.400 | 10,220,000 | 4,460,000 | 4.092 | 7,660,000 | 0.105 | 2,510,000 | 0.103 |
| 10/11/2025 | 0.123 | 163.400 | 17,830,000 | 9,610,000 | 8.817 | 6,095,000 | 0.114 | 11,675,000 | 0.113 |
| 07/11/2025 | 0.113 | 160.100 | 3,190,000 | 4,030,000 | 3.697 | 1,530,000 | 0.112 | 1,610,000 | 0.111 |
| 06/11/2025 | 0.134 | 165.000 | 5,630,000 | 3,950,000 | 3.624 | 2,985,000 | 0.126 | 2,555,000 | 0.126 |
| 05/11/2025 | 0.103 | 158.500 | 6,280,000 | 4,380,000 | 4.018 | 3,565,000 | 0.092 | 2,665,000 | 0.092 |
| 04/11/2025 | 0.106 | 159.000 | 12,580,000 | 5,280,000 | 4.844 | 5,550,000 | 0.114 | 6,745,000 | 0.113 |
| 03/11/2025 | 0.132 | 163.200 | 6,765,000 | 4,085,000 | 3.748 | 3,265,000 | 0.131 | 3,395,000 | 0.130 |
| 31/10/2025 | 0.148 | 165.100 | 8,455,000 | 3,955,000 | 3.628 | 4,255,000 | 0.158 | 4,030,000 | 0.157 |
| 30/10/2025 | 0.185 | 172.100 | 15,905,000 | 4,180,000 | 3.835 | 7,800,000 | 0.189 | 7,875,000 | 0.187 |
| 28/10/2025 | 0.184 | 171.000 | 8,965,000 | 4,105,000 | 3.766 | 4,420,000 | 0.190 | 4,490,000 | 0.189 |
| 27/10/2025 | 0.203 | 173.600 | 7,820,000 | 4,035,000 | 3.702 | 3,730,000 | 0.203 | 3,965,000 | 0.202 |
| 24/10/2025 | 0.176 | 168.300 | 6,740,000 | 3,800,000 | 3.486 | 3,275,000 | 0.172 | 3,455,000 | 0.172 |
| 23/10/2025 | 0.154 | 164.600 | 19,855,000 | 3,620,000 | 3.321 | 9,505,000 | 0.143 | 9,390,000 | 0.142 |
| 22/10/2025 | 0.143 | 161.900 | 10,835,000 | 3,735,000 | 3.427 | 4,925,000 | 0.146 | 5,570,000 | 0.145 |
| 21/10/2025 | 0.168 | 165.100 | 8,370,000 | 3,090,000 | 2.835 | 4,210,000 | 0.180 | 3,600,000 | 0.180 |
| 20/10/2025 | 0.154 | 161.900 | 6,360,000 | 3,700,000 | 3.394 | 3,970,000 | 0.150 | 2,215,000 | 0.149 |
| 17/10/2025 | 0.121 | 154.400 | 14,600,000 | 5,455,000 | 5.005 | 7,125,000 | 0.129 | 6,880,000 | 0.128 |
| 16/10/2025 | 0.152 | 161.200 | 32,615,000 | 5,700,000 | 5.229 | 14,960,000 | 0.152 | 15,895,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |