20838 阿里摩利六三購Ｇ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.010 | 147.100 | 0 | 89.101 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 70.758 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 65.516 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 60.549 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 57.729 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 56.247 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 58.066 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 58.268 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 52.673 | ||||
| 04/02/2026 | 0.010 | 159.500 | 2,425,000 | 51.984 | ||||
| 03/02/2026 | 0.012 | 161.000 | 9,910,000 | 51.568 | 125,000 | 0.014 | ||
| 02/02/2026 | 0.014 | 163.300 | 4,295,000 | 50.157 | ||||
| 30/01/2026 | 0.026 | 169.200 | 28,740,000 | 49.315 | 200,000 | 0.026 | 13,625,000 | 0.026 |
| 29/01/2026 | 0.039 | 173.300 | 3,195,000 | 49.901 | 2,395,000 | 0.038 | ||
| 28/01/2026 | 0.042 | 173.500 | 12,560,000 | 50.184 | 2,650,000 | 0.040 | 6,750,000 | 0.036 |
| 27/01/2026 | 0.036 | 169.900 | 12,615,000 | 51.138 | 2,115,000 | 0.028 | 8,750,000 | 0.031 |
| 26/01/2026 | 0.029 | 165.200 | 6,900,000 | 52.382 | 3,065,000 | 0.033 | 1,595,000 | 0.029 |
| 23/01/2026 | 0.040 | 168.500 | 12,500,000 | 51.810 | 3,640,000 | 0.038 | 4,415,000 | 0.038 |
| 22/01/2026 | 0.027 | 164.800 | 7,995,000 | 49.537 | 4,745,000 | 0.028 | 2,575,000 | 0.029 |
| 21/01/2026 | 0.027 | 163.200 | 6,970,000 | 50.555 | 2,630,000 | 0.024 | 3,815,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |