20837 泡玛摩利六十购Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.012 | 164.800 | 190,000 | 7,560,000 | 3.799 | 90,000 | 0.012 | ||
| 15/04/2026 | 0.012 | 163.300 | 310,000 | 7,650,000 | 3.844 | 210,000 | 0.012 | ||
| 14/04/2026 | 0.013 | 161.400 | 0 | 7,860,000 | 3.950 | ||||
| 13/04/2026 | 0.013 | 151.500 | 0 | 7,860,000 | 3.950 | ||||
| 10/04/2026 | 0.013 | 150.900 | 0 | 7,860,000 | 3.950 | ||||
| 09/04/2026 | 0.013 | 152.700 | 0 | 7,860,000 | 3.950 | ||||
| 08/04/2026 | 0.013 | 152.600 | 0 | 7,860,000 | 3.950 | ||||
| 02/04/2026 | 0.013 | 141.800 | 0 | 7,860,000 | 3.950 | ||||
| 01/04/2026 | 0.013 | 145.300 | 0 | 7,860,000 | 3.950 | ||||
| 31/03/2026 | 0.013 | 143.600 | 0 | 7,860,000 | 3.950 | ||||
| 30/03/2026 | 0.013 | 148.700 | 0 | 7,860,000 | 3.950 | ||||
| 27/03/2026 | 0.013 | 149.600 | 0 | 7,860,000 | 3.950 | ||||
| 26/03/2026 | 0.013 | 150.700 | 0 | 7,860,000 | 3.950 | ||||
| 25/03/2026 | 0.016 | 168.300 | 29,980,000 | 7,860,000 | 3.950 | 13,000,000 | 0.031 | 15,410,000 | 0.029 |
| 24/03/2026 | 0.037 | 217.200 | 18,760,000 | 5,450,000 | 2.739 | 9,360,000 | 0.034 | 8,870,000 | 0.033 |
| 23/03/2026 | 0.028 | 202.200 | 14,270,000 | 5,940,000 | 2.985 | 6,480,000 | 0.027 | 6,810,000 | 0.026 |
| 20/03/2026 | 0.031 | 209.600 | 4,940,000 | 5,610,000 | 2.819 | 2,410,000 | 0.034 | 2,340,000 | 0.034 |
| 19/03/2026 | 0.034 | 212.800 | 5,330,000 | 5,680,000 | 2.854 | 2,440,000 | 0.037 | 2,560,000 | 0.036 |
| 18/03/2026 | 0.041 | 221.800 | 6,640,000 | 5,560,000 | 2.794 | 2,800,000 | 0.039 | 2,670,000 | 0.038 |
| 17/03/2026 | 0.036 | 215.400 | 2,950,000 | 5,690,000 | 2.859 | 1,310,000 | 0.038 | 1,320,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |