20837 泡玛摩利六十购Ｂ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.028 | 189.200 | 5,390,000 | 3,090,000 | 1.553 | 2,500,000 | 0.030 | 2,600,000 | 0.029 |
| 14/01/2026 | 0.030 | 192.000 | 4,040,000 | 2,990,000 | 1.503 | 1,970,000 | 0.030 | 1,970,000 | 0.030 |
| 13/01/2026 | 0.031 | 191.300 | 3,300,000 | 2,990,000 | 1.503 | 650,000 | 0.031 | 2,650,000 | 0.031 |
| 12/01/2026 | 0.033 | 197.000 | 2,070,000 | 990,000 | 0.497 | 970,000 | 0.035 | 970,000 | 0.034 |
| 09/01/2026 | 0.034 | 197.000 | 260,000 | 990,000 | 0.497 | 130,000 | 0.035 | 130,000 | 0.036 |
| 08/01/2026 | 0.036 | 199.400 | 1,460,000 | 990,000 | 0.497 | 670,000 | 0.036 | 670,000 | 0.035 |
| 07/01/2026 | 0.036 | 200.600 | 5,560,000 | 990,000 | 0.497 | 2,600,000 | 0.035 | 2,600,000 | 0.037 |
| 06/01/2026 | 0.037 | 199.500 | 6,120,000 | 990,000 | 0.497 | 3,060,000 | 0.039 | 3,060,000 | 0.040 |
| 05/01/2026 | 0.035 | 196.200 | 1,750,000 | 990,000 | 0.497 | 880,000 | 0.036 | 730,000 | 0.036 |
| 02/01/2026 | 0.032 | 193.100 | 1,220,000 | 1,140,000 | 0.573 | 610,000 | 0.033 | 610,000 | 0.032 |
| 31/12/2025 | 0.030 | 187.700 | 980,000 | 1,140,000 | 0.573 | 600,000 | 0.028 | 380,000 | 0.029 |
| 30/12/2025 | 0.031 | 190.800 | 1,850,000 | 1,360,000 | 0.683 | 720,000 | 0.033 | 1,110,000 | 0.032 |
| 29/12/2025 | 0.038 | 199.900 | 7,890,000 | 970,000 | 0.487 | 3,720,000 | 0.040 | 3,720,000 | 0.040 |
| 24/12/2025 | 0.038 | 200.200 | 200,000 | 970,000 | 0.487 | 100,000 | 0.038 | 100,000 | 0.038 |
| 23/12/2025 | 0.038 | 200.400 | 1,020,000 | 970,000 | 0.487 | 540,000 | 0.037 | 480,000 | 0.038 |
| 22/12/2025 | 0.039 | 201.800 | 5,540,000 | 1,030,000 | 0.518 | 2,650,000 | 0.037 | 2,710,000 | 0.037 |
| 19/12/2025 | 0.033 | 192.900 | 940,000 | 970,000 | 0.487 | 470,000 | 0.033 | 470,000 | 0.033 |
| 18/12/2025 | 0.034 | 193.200 | 1,280,000 | 970,000 | 0.487 | 640,000 | 0.033 | 640,000 | 0.033 |
| 17/12/2025 | 0.036 | 195.700 | 4,900,000 | 970,000 | 0.487 | 2,340,000 | 0.031 | 2,340,000 | 0.031 |
| 16/12/2025 | 0.031 | 189.200 | 600,000 | 970,000 | 0.487 | 300,000 | 0.032 | 300,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |