20837 泡玛摩利六十购Ｂ (认购证)
按盘价 
0.129 -0.014 (-9.790%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.143 | 288.200 | 1,570,000 | 300,000 | 0.151 | 700,000 | 0.141 | 870,000 | 0.141 |
| 15/10/2025 | 0.124 | 273.000 | 1,720,000 | 130,000 | 0.065 | 850,000 | 0.124 | 870,000 | 0.123 |
| 14/10/2025 | 0.115 | 263.000 | 2,900,000 | 110,000 | 0.055 | 1,400,000 | 0.124 | 1,500,000 | 0.126 |
| 13/10/2025 | 0.114 | 261.000 | 3,500,000 | 10,000 | 0.005 | 1,750,000 | 0.114 | 1,750,000 | 0.114 |
| 10/10/2025 | 0.116 | 259.600 | 4,630,000 | 10,000 | 0.005 | 2,340,000 | 0.127 | 2,290,000 | 0.126 |
| 09/10/2025 | 0.119 | 262.400 | 2,450,000 | 60,000 | 0.030 | 1,200,000 | 0.116 | 1,250,000 | 0.117 |
| 08/10/2025 | 0.110 | 254.800 | 920,000 | 10,000 | 0.005 | 460,000 | 0.108 | 460,000 | 0.110 |
| 06/10/2025 | 0.113 | 256.400 | 1,540,000 | 10,000 | 0.005 | 770,000 | 0.112 | 770,000 | 0.112 |
| 03/10/2025 | 0.112 | 254.800 | 800,000 | 10,000 | 0.005 | 400,000 | 0.109 | 400,000 | 0.110 |
| 02/10/2025 | 0.111 | 254.000 | 1,550,000 | 10,000 | 0.005 | 770,000 | 0.124 | 780,000 | 0.125 |
| 30/09/2025 | 0.130 | 266.800 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.129 | 1,190,000 | 0.129 |
| 29/09/2025 | 0.127 | 261.800 | 1,880,000 | 0 | 0.000 | 940,000 | 0.124 | 940,000 | 0.123 |
| 26/09/2025 | 0.131 | 266.000 | 1,960,000 | 0 | 0.000 | 980,000 | 0.133 | 980,000 | 0.133 |
| 25/09/2025 | 0.127 | 261.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.124 | 600,000 | 0.124 |
| 24/09/2025 | 0.124 | 258.800 | 400,000 | 0 | 0.000 | 200,000 | 0.130 | 200,000 | 0.131 |
| 23/09/2025 | 264.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |