20837 泡瑪摩利六十購Ｂ (认购证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.044 | 225.000 | 10,250,000 | 57.485 | 4,000,000 | 0.046 | 4,540,000 | 0.045 |
| 27/02/2026 | 0.049 | 229.800 | 6,110,000 | 57.951 | 3,250,000 | 0.049 | 2,400,000 | 0.048 |
| 26/02/2026 | 0.045 | 225.200 | 12,450,000 | 57.588 | 5,390,000 | 0.049 | 5,990,000 | 0.048 |
| 25/02/2026 | 0.052 | 232.800 | 13,180,000 | 58.053 | 5,960,000 | 0.053 | 6,260,000 | 0.053 |
| 24/02/2026 | 0.053 | 233.800 | 11,690,000 | 57.987 | 5,860,000 | 0.056 | 5,090,000 | 0.055 |
| 23/02/2026 | 0.066 | 248.400 | 20,020,000 | 57.776 | 10,810,000 | 0.066 | 8,640,000 | 0.067 |
| 20/02/2026 | 0.063 | 244.400 | 16,490,000 | 57.892 | 6,390,000 | 0.063 | 9,250,000 | 0.063 |
| 16/02/2026 | 0.071 | 251.200 | 2,020,000 | 58.337 | 1,170,000 | 0.071 | 590,000 | 0.072 |
| 13/02/2026 | 0.066 | 247.400 | 11,430,000 | 57.156 | 5,330,000 | 0.068 | 4,900,000 | 0.066 |
| 12/02/2026 | 0.071 | 252.200 | 13,420,000 | 57.260 | 5,950,000 | 0.075 | 6,290,000 | 0.074 |
| 11/02/2026 | 0.075 | 255.000 | 30,110,000 | 57.864 | 13,520,000 | 0.081 | 14,730,000 | 0.079 |
| 10/02/2026 | 0.090 | 269.800 | 42,920,000 | 57.454 | 20,210,000 | 0.087 | 19,940,000 | 0.088 |
| 09/02/2026 | 0.077 | 257.200 | 23,370,000 | 57.522 | 9,600,000 | 0.076 | 11,810,000 | 0.076 |
| 06/02/2026 | 0.065 | 243.200 | 14,270,000 | 58.164 | 7,050,000 | 0.068 | 6,700,000 | 0.068 |
| 05/02/2026 | 0.065 | 242.400 | 23,570,000 | 58.506 | 11,260,000 | 0.068 | 11,470,000 | 0.067 |
| 04/02/2026 | 0.061 | 237.200 | 13,100,000 | 58.865 | 6,410,000 | 0.056 | 6,000,000 | 0.056 |
| 03/02/2026 | 0.056 | 231.600 | 8,800,000 | 58.661 | 4,420,000 | 0.056 | 4,260,000 | 0.056 |
| 02/02/2026 | 0.052 | 226.400 | 10,400,000 | 58.808 | 4,930,000 | 0.055 | 5,050,000 | 0.054 |
| 30/01/2026 | 0.049 | 223.600 | 23,710,000 | 57.980 | 11,460,000 | 0.052 | 11,360,000 | 0.054 |
| 29/01/2026 | 0.057 | 231.200 | 22,700,000 | 58.948 | 10,540,000 | 0.056 | 11,250,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |