20837 泡瑪摩利六十購B (认购证)
实時 按盘价 跌0.129 -0.014 (-9.790%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.143288.2001,570,00059.973700,0000.141870,0000.141
15/10/20250.124273.0001,720,00059.810850,0000.124870,0000.123
14/10/20250.115263.0002,900,00061.1141,400,0000.1241,500,0000.126
13/10/20250.114261.0003,500,00061.6631,750,0000.1141,750,0000.114
10/10/20250.116259.6004,630,00063.1472,340,0000.1272,290,0000.126
09/10/20250.119262.4002,450,00062.9261,200,0000.1161,250,0000.117
08/10/20250.110254.800920,00062.727460,0000.108460,0000.110
06/10/20250.113256.4001,540,00063.184770,0000.112770,0000.112
03/10/20250.112254.800800,00063.319400,0000.109400,0000.110
02/10/20250.111254.0001,550,00063.186770,0000.124780,0000.125
30/09/20250.130266.8002,380,00064.8421,190,0000.1291,190,0000.129
29/09/20250.127261.8001,880,00066.178940,0000.124940,0000.123
26/09/20250.131266.0001,960,00065.405980,0000.133980,0000.133
25/09/20250.127261.8001,200,00065.808600,0000.124600,0000.124
24/09/20250.124258.800400,00065.985200,0000.130200,0000.131
23/09/2025264.0000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。