20834 泡玛摩利六二购Ａ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.029 | 215.200 | 2,118,000 | 3,486,000 | 3.521 | 834,000 | 0.036 | 1,196,000 | 0.037 |
| 28/11/2025 | 0.047 | 224.800 | 4,552,000 | 3,124,000 | 3.156 | 1,812,000 | 0.047 | 1,646,000 | 0.048 |
| 27/11/2025 | 0.037 | 218.600 | 6,228,000 | 3,290,000 | 3.323 | 2,532,000 | 0.041 | 3,078,000 | 0.040 |
| 26/11/2025 | 0.022 | 204.600 | 94,000 | 2,744,000 | 2.772 | 20,000 | 0.022 | 68,000 | 0.022 |
| 25/11/2025 | 0.019 | 200.200 | 48,000 | 2,696,000 | 2.723 | 28,000 | 0.021 | 20,000 | 0.019 |
| 24/11/2025 | 0.019 | 199.500 | 114,000 | 2,704,000 | 2.731 | 50,000 | 0.019 | 38,000 | 0.018 |
| 21/11/2025 | 0.019 | 199.300 | 5,894,000 | 2,716,000 | 2.743 | 2,794,000 | 0.017 | 2,846,000 | 0.016 |
| 20/11/2025 | 0.021 | 201.400 | 4,166,000 | 2,664,000 | 2.691 | 2,102,000 | 0.020 | 2,056,000 | 0.020 |
| 19/11/2025 | 0.025 | 206.600 | 540,000 | 2,710,000 | 2.737 | 104,000 | 0.027 | 436,000 | 0.026 |
| 18/11/2025 | 0.032 | 211.400 | 306,000 | 2,378,000 | 2.402 | 234,000 | 0.036 | 68,000 | 0.037 |
| 17/11/2025 | 0.042 | 217.400 | 1,580,000 | 2,544,000 | 2.570 | 692,000 | 0.052 | 710,000 | 0.050 |
| 14/11/2025 | 0.043 | 216.400 | 2,152,000 | 2,526,000 | 2.552 | 1,136,000 | 0.046 | 880,000 | 0.045 |
| 13/11/2025 | 0.050 | 220.400 | 2,236,000 | 2,782,000 | 2.810 | 910,000 | 0.049 | 1,130,000 | 0.048 |
| 12/11/2025 | 0.051 | 220.000 | 7,142,000 | 2,562,000 | 2.588 | 3,852,000 | 0.050 | 2,832,000 | 0.053 |
| 11/11/2025 | 0.057 | 223.200 | 3,958,000 | 3,582,000 | 3.618 | 1,806,000 | 0.056 | 1,862,000 | 0.057 |
| 10/11/2025 | 0.057 | 221.400 | 8,368,000 | 3,526,000 | 3.562 | 4,212,000 | 0.047 | 3,760,000 | 0.047 |
| 07/11/2025 | 0.032 | 204.800 | 2,948,000 | 3,978,000 | 4.018 | 968,000 | 0.038 | 1,816,000 | 0.037 |
| 06/11/2025 | 0.052 | 217.600 | 3,286,000 | 3,130,000 | 3.162 | 1,242,000 | 0.046 | 1,820,000 | 0.045 |
| 05/11/2025 | 0.053 | 217.400 | 2,312,000 | 2,552,000 | 2.578 | 986,000 | 0.058 | 974,000 | 0.058 |
| 04/11/2025 | 0.055 | 217.400 | 754,000 | 2,564,000 | 2.590 | 408,000 | 0.059 | 340,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |