20834 泡瑪摩利六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.010 | 189.200 | 0 | 87.584 | ||||
| 14/01/2026 | 0.010 | 192.000 | 0 | 84.139 | ||||
| 13/01/2026 | 0.010 | 191.300 | 0 | 83.545 | ||||
| 12/01/2026 | 0.010 | 197.000 | 0 | 78.079 | ||||
| 09/01/2026 | 0.010 | 197.000 | 0 | 75.212 | ||||
| 08/01/2026 | 0.010 | 199.400 | 0 | 72.599 | ||||
| 07/01/2026 | 0.010 | 200.600 | 0 | 70.915 | ||||
| 06/01/2026 | 0.013 | 199.500 | 0 | 74.606 | ||||
| 05/01/2026 | 0.014 | 196.200 | 0 | 77.316 | ||||
| 02/01/2026 | 0.014 | 193.100 | 0 | 77.120 | ||||
| 31/12/2025 | 0.014 | 187.700 | 0 | 79.464 | ||||
| 30/12/2025 | 0.014 | 190.800 | 0 | 76.448 | ||||
| 29/12/2025 | 0.014 | 199.900 | 0 | 69.432 | ||||
| 24/12/2025 | 0.014 | 200.200 | 0 | 66.138 | ||||
| 23/12/2025 | 0.014 | 200.400 | 0 | 65.419 | ||||
| 22/12/2025 | 0.014 | 201.800 | 0 | 63.978 | ||||
| 19/12/2025 | 0.014 | 192.900 | 0 | 68.000 | ||||
| 18/12/2025 | 0.014 | 193.200 | 0 | 67.269 | ||||
| 17/12/2025 | 0.014 | 195.700 | 0 | 65.177 | ||||
| 16/12/2025 | 0.014 | 189.200 | 0 | 68.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |